SERVICENOW INC

Ticker: NOW CUSIP: 81762P102 Class: COM

XPONANCE, INC.'s Holding History (CIK: 0001637541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 286,872 Value ($000) $43,946 Avg Close $171.54 Range $151.15 - $192.97

Q3 2025

Shares 52,894 Value ($000) $48,677 Avg Close $186.78 Range $168.01 - $211.48

Q2 2025

Shares 53,704 Value ($000) $55,212 Avg Close $188.66 Range $135.73 - $209.20

Q1 2025

Shares 51,808 Value ($000) $41,246 Avg Close $192.75 Range $151.57 - $239.62

Q4 2024

Shares 53,036 Value ($000) $56,225 Avg Close $202.58 Range $172.65 - $231.58

Q3 2024

Shares 51,634 Value ($000) $46,181 Avg Close $164.40 Range $145.85 - $189.09

Q2 2024

Shares 48,670 Value ($000) $38,287 Avg Close $146.74 Range $127.60 - $159.09

Q1 2024

Shares 48,115 Value ($000) $36,683 Avg Close $151.51 Range $134.24 - $163.06

Q4 2023

Shares 47,583 Value ($000) $33,617 Avg Close $126.04 Range $105.45 - $144.14

Q3 2023

Shares 47,388 Value ($000) $26,488 Avg Close $114.08 Range $105.60 - $122.87

Q2 2023

Shares 46,960 Value ($000) $26,390 Avg Close $99.98 Range $85.54 - $115.34

Q1 2023

Shares 46,389 Value ($000) $21,558 Avg Close $87.09 Range $70.72 - $98.92

Q4 2022

Shares 45,287 Value ($000) $17,584 Avg Close $78.16 Range $67.40 - $86.68

Q3 2022

Shares 41,070 Value ($000) $15,508 Avg Close $90.05 Range $73.54 - $104.32

Q2 2022

Shares 38,021 Value ($000) $18,080 Avg Close $95.32 Range $81.29 - $115.16

Q1 2022

Shares 39,272 Value ($000) $21,870 Avg Close $112.05 Range $95.87 - $130.28

Q4 2021

Shares 38,565 Value ($000) $25,033 Avg Close $131.29 Range $117.40 - $141.52

Q3 2021

Shares 35,713 Value ($000) $22,223 Avg Close $121.10 Range $107.95 - $136.22

Q2 2021

Shares 36,594 Value ($000) $20,110 Avg Close $101.38 Range $89.65 - $113.06

Q1 2021

Shares 36,086 Value ($000) $18,047 Avg Close $105.57 Range $92.50 - $119.67

Q4 2020

Shares 36,067 Value ($000) $19,852 Avg Close $103.99 Range $94.40 - $113.35

Q3 2020

Shares 35,255 Value ($000) $17,099 Avg Close $89.31 Range $78.17 - $100.36

Q2 2020

Shares 36,902 Value ($000) $14,948 Avg Close $70.61 Range $49.33 - $81.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	286,872	$43,946	$171.54	$151.15 - $192.97
Q3 2025	52,894	$48,677	$186.78	$168.01 - $211.48
Q2 2025	53,704	$55,212	$188.66	$135.73 - $209.20
Q1 2025	51,808	$41,246	$192.75	$151.57 - $239.62
Q4 2024	53,036	$56,225	$202.58	$172.65 - $231.58
Q3 2024	51,634	$46,181	$164.40	$145.85 - $189.09
Q2 2024	48,670	$38,287	$146.74	$127.60 - $159.09
Q1 2024	48,115	$36,683	$151.51	$134.24 - $163.06
Q4 2023	47,583	$33,617	$126.04	$105.45 - $144.14
Q3 2023	47,388	$26,488	$114.08	$105.60 - $122.87
Q2 2023	46,960	$26,390	$99.98	$85.54 - $115.34
Q1 2023	46,389	$21,558	$87.09	$70.72 - $98.92
Q4 2022	45,287	$17,584	$78.16	$67.40 - $86.68
Q3 2022	41,070	$15,508	$90.05	$73.54 - $104.32
Q2 2022	38,021	$18,080	$95.32	$81.29 - $115.16
Q1 2022	39,272	$21,870	$112.05	$95.87 - $130.28
Q4 2021	38,565	$25,033	$131.29	$117.40 - $141.52
Q3 2021	35,713	$22,223	$121.10	$107.95 - $136.22
Q2 2021	36,594	$20,110	$101.38	$89.65 - $113.06
Q1 2021	36,086	$18,047	$105.57	$92.50 - $119.67
Q4 2020	36,067	$19,852	$103.99	$94.40 - $113.35
Q3 2020	35,255	$17,099	$89.31	$78.17 - $100.36
Q2 2020	36,902	$14,948	$70.61	$49.33 - $81.96