Ticker: NOW CUSIP: 81762P102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 5,415 | $830 | $171.54 | $151.15 - $192.97 |
| Q3 2025 | 889 | $818 | $186.78 | $168.01 - $211.48 |
| Q2 2025 | 978 | $1,005 | $188.66 | $135.73 - $209.20 |
| Q1 2025 | 936 | $745 | $192.75 | $151.57 - $239.62 |
| Q4 2024 | 850 | $901 | $202.58 | $172.65 - $231.58 |
| Q3 2024 | 754 | $674 | $164.40 | $145.85 - $189.09 |
| Q2 2024 | 568 | $447 | $146.74 | $127.60 - $159.09 |
| Q1 2024 | 192 | $146 | $151.51 | $134.24 - $163.06 |
| Q4 2023 | 286 | $202 | $126.04 | $105.45 - $144.14 |
| Q3 2023 | 359 | $201 | $114.08 | $105.60 - $122.87 |
| Q2 2023 | 1,596 | $897 | $99.98 | $85.54 - $115.34 |
| Q1 2023 | 952 | $442 | $87.09 | $70.72 - $98.92 |
| Q4 2022 | 1,089 | $423 | $78.16 | $67.40 - $86.68 |
| Q3 2022 | 1,107 | $418 | $90.05 | $73.54 - $104.32 |
| Q2 2022 | 1,114 | $529 | $95.32 | $81.29 - $115.16 |
| Q1 2022 | 1,113 | $620 | $112.05 | $95.87 - $130.28 |
| Q4 2021 | 1,430 | $928 | $131.29 | $117.40 - $141.52 |
| Q3 2021 | 1,400 | $871 | $121.10 | $107.95 - $136.22 |
| Q2 2021 | 1,637 | $899 | $101.38 | $89.65 - $113.06 |
| Q1 2021 | 1,524 | $762 | $105.57 | $92.50 - $119.67 |
| Q4 2020 | 1,494 | $822 | $103.99 | $94.40 - $113.35 |
| Q3 2020 | 1,149 | $557 | $89.31 | $78.17 - $100.36 |
| Q2 2020 | 776 | $314 | $70.61 | $49.33 - $81.96 |
| Q1 2020 | 48 | $14 | $62.52 | $47.79 - $72.59 |
| Q4 2016 | 500 | $37 | $16.14 | $14.56 - $17.96 |
| Q3 2016 | 500 | $40 | $14.74 | $12.86 - $16.06 |
| Q2 2016 | 500 | $33 | $13.90 | $12.01 - $15.55 |
| Q1 2016 | 500 | $31 | $12.66 | $9.20 - $17.13 |
| Q4 2015 | 500 | $43 | $16.52 | $13.53 - $18.26 |
| Q3 2015 | 500 | $35 | $14.94 | $12.86 - $16.24 |
| Q2 2015 | 500 | $37 | $15.43 | $14.06 - $16.70 |