SERVICENOW INC

Ticker: NOW CUSIP: 81762P102 Class: COM

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 887,299 Value ($000) $135,925 Avg Close $171.54 Range $151.15 - $192.97

Q2 2025

Shares 41,541 Value ($000) $42,683 Avg Close $188.66 Range $135.73 - $209.20

Q1 2025

Shares 20,348 Value ($000) $16,209 Avg Close $192.75 Range $151.57 - $239.62

Q3 2024

Shares 34,671 Value ($000) $31,010 Avg Close $164.40 Range $145.85 - $189.09

Q2 2024

Shares 51,893 Value ($000) $40,850 Avg Close $146.74 Range $127.60 - $159.09

Q1 2024

Shares 36,005 Value ($000) $27,422 Avg Close $151.51 Range $134.24 - $163.06

Q4 2023

Shares 5,829 Value ($000) $4,119 Avg Close $126.04 Range $105.45 - $144.14

Q3 2023

Shares 66,101 Value ($000) $36,960 Avg Close $114.08 Range $105.60 - $122.87

Q2 2023

Shares 18,291 Value ($000) $10,278 Avg Close $99.98 Range $85.54 - $115.34

Q1 2023

Shares 17,342 Value ($000) $8,050 Avg Close $87.09 Range $70.72 - $98.92

Q3 2022

Shares 69,636 Value ($000) $26,312 Avg Close $90.05 Range $73.54 - $104.32

Q1 2022

Shares 64,266 Value ($000) $35,828 Avg Close $112.05 Range $95.87 - $130.28

Q2 2020

Shares 3,104 Value ($000) $1,258 Avg Close $70.61 Range $49.33 - $81.96

Q1 2020

Shares 10,048 Value ($000) $2,883 Avg Close $62.52 Range $47.79 - $72.59

Q4 2019

Shares 8,302 Value ($000) $2,344 Avg Close $52.68 Range $42.80 - $57.62

Q3 2019

Shares 67,033 Value ($000) $17,006 Avg Close $54.38 Range $49.05 - $60.63

Q2 2019

Shares 59,603 Value ($000) $16,428 Avg Close $52.56 Range $46.03 - $58.60

Q1 2019

Shares 3,103 Value ($000) $765 Avg Close $43.97 Range $33.69 - $50.33

Q3 2018

Shares 10,321 Value ($000) $2,027 Avg Close $37.82 Range $34.08 - $41.26

Q2 2018

Shares 54,658 Value ($000) $9,430 Avg Close $34.65 Range $31.20 - $37.72

Q1 2018

Shares 100,987 Value ($000) $16,703 Avg Close $30.87 Range $26.03 - $35.31

Q1 2017

Shares 63,881 Value ($000) $5,586 Avg Close $17.44 Range $14.93 - $18.94

Q3 2016

Shares 9,434 Value ($000) $747 Avg Close $14.74 Range $12.86 - $16.06

Q1 2016

Shares 3,503 Value ($000) $214 Avg Close $12.66 Range $9.20 - $17.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	887,299	$135,925	$171.54	$151.15 - $192.97
Q2 2025	41,541	$42,683	$188.66	$135.73 - $209.20
Q1 2025	20,348	$16,209	$192.75	$151.57 - $239.62
Q3 2024	34,671	$31,010	$164.40	$145.85 - $189.09
Q2 2024	51,893	$40,850	$146.74	$127.60 - $159.09
Q1 2024	36,005	$27,422	$151.51	$134.24 - $163.06
Q4 2023	5,829	$4,119	$126.04	$105.45 - $144.14
Q3 2023	66,101	$36,960	$114.08	$105.60 - $122.87
Q2 2023	18,291	$10,278	$99.98	$85.54 - $115.34
Q1 2023	17,342	$8,050	$87.09	$70.72 - $98.92
Q3 2022	69,636	$26,312	$90.05	$73.54 - $104.32
Q1 2022	64,266	$35,828	$112.05	$95.87 - $130.28
Q2 2020	3,104	$1,258	$70.61	$49.33 - $81.96
Q1 2020	10,048	$2,883	$62.52	$47.79 - $72.59
Q4 2019	8,302	$2,344	$52.68	$42.80 - $57.62
Q3 2019	67,033	$17,006	$54.38	$49.05 - $60.63
Q2 2019	59,603	$16,428	$52.56	$46.03 - $58.60
Q1 2019	3,103	$765	$43.97	$33.69 - $50.33
Q3 2018	10,321	$2,027	$37.82	$34.08 - $41.26
Q2 2018	54,658	$9,430	$34.65	$31.20 - $37.72
Q1 2018	100,987	$16,703	$30.87	$26.03 - $35.31
Q1 2017	63,881	$5,586	$17.44	$14.93 - $18.94
Q3 2016	9,434	$747	$14.74	$12.86 - $16.06
Q1 2016	3,503	$214	$12.66	$9.20 - $17.13