SERVICENOW INC

Ticker: NOW CUSIP: 81762P102 Class: COM

BEACON INVESTMENT ADVISORY SERVICES, INC.'s Holding History (CIK: 0001654599)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 49,283 Value ($000) $7,550 Avg Close $171.54 Range $151.15 - $192.97

Q3 2025

Shares 12,339 Value ($000) $11,355 Avg Close $186.78 Range $168.01 - $211.48

Q2 2025

Shares 1,570 Value ($000) $1,614 Avg Close $188.66 Range $135.73 - $209.20

Q1 2025

Shares 2,624 Value ($000) $2,089 Avg Close $192.75 Range $151.57 - $239.62

Q4 2024

Shares 3,047 Value ($000) $3,230 Avg Close $202.58 Range $172.65 - $231.58

Q3 2024

Shares 3,217 Value ($000) $2,877 Avg Close $164.40 Range $145.85 - $189.09

Q2 2024

Shares 3,382 Value ($000) $2,661 Avg Close $146.74 Range $127.60 - $159.09

Q1 2024

Shares 3,459 Value ($000) $2,637 Avg Close $151.51 Range $134.24 - $163.06

Q4 2023

Shares 3,480 Value ($000) $2,459 Avg Close $126.04 Range $105.45 - $144.14

Q3 2023

Shares 3,915 Value ($000) $2,188 Avg Close $114.08 Range $105.60 - $122.87

Q2 2023

Shares 4,549 Value ($000) $2,556 Avg Close $99.98 Range $85.54 - $115.34

Q1 2023

Shares 4,602 Value ($000) $2,139 Avg Close $87.09 Range $70.72 - $98.92

Q4 2022

Shares 4,382 Value ($000) $1,702 Avg Close $78.16 Range $67.40 - $86.68

Q3 2022

Shares 2,766 Value ($000) $1,045 Avg Close $90.05 Range $73.54 - $104.32

Q2 2022

Shares 2,603 Value ($000) $1,238 Avg Close $95.32 Range $81.29 - $115.16

Q1 2022

Shares 2,610 Value ($000) $1,454 Avg Close $112.05 Range $95.87 - $130.28

Q4 2021

Shares 2,265 Value ($000) $1,470 Avg Close $131.29 Range $117.40 - $141.52

Q3 2021

Shares 2,067 Value ($000) $1,286 Avg Close $121.10 Range $107.95 - $136.22

Q2 2021

Shares 1,906 Value ($000) $1,047 Avg Close $101.38 Range $89.65 - $113.06

Q1 2021

Shares 1,426 Value ($000) $713 Avg Close $105.57 Range $92.50 - $119.67

Q4 2020

Shares 507 Value ($000) $279 Avg Close $103.99 Range $94.40 - $113.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	49,283	$7,550	$171.54	$151.15 - $192.97
Q3 2025	12,339	$11,355	$186.78	$168.01 - $211.48
Q2 2025	1,570	$1,614	$188.66	$135.73 - $209.20
Q1 2025	2,624	$2,089	$192.75	$151.57 - $239.62
Q4 2024	3,047	$3,230	$202.58	$172.65 - $231.58
Q3 2024	3,217	$2,877	$164.40	$145.85 - $189.09
Q2 2024	3,382	$2,661	$146.74	$127.60 - $159.09
Q1 2024	3,459	$2,637	$151.51	$134.24 - $163.06
Q4 2023	3,480	$2,459	$126.04	$105.45 - $144.14
Q3 2023	3,915	$2,188	$114.08	$105.60 - $122.87
Q2 2023	4,549	$2,556	$99.98	$85.54 - $115.34
Q1 2023	4,602	$2,139	$87.09	$70.72 - $98.92
Q4 2022	4,382	$1,702	$78.16	$67.40 - $86.68
Q3 2022	2,766	$1,045	$90.05	$73.54 - $104.32
Q2 2022	2,603	$1,238	$95.32	$81.29 - $115.16
Q1 2022	2,610	$1,454	$112.05	$95.87 - $130.28
Q4 2021	2,265	$1,470	$131.29	$117.40 - $141.52
Q3 2021	2,067	$1,286	$121.10	$107.95 - $136.22
Q2 2021	1,906	$1,047	$101.38	$89.65 - $113.06
Q1 2021	1,426	$713	$105.57	$92.50 - $119.67
Q4 2020	507	$279	$103.99	$94.40 - $113.35