Ticker: NOW CUSIP: 81762P102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,842 | $389 | $171.54 | $151.15 - $192.97 |
| Q3 2025 | 718 | $659 | $186.78 | $168.01 - $211.48 |
| Q2 2025 | 4,631 | $4,369 | $188.66 | $135.73 - $209.20 |
| Q1 2025 | 5,249 | $4,179 | $192.75 | $151.57 - $239.62 |
| Q4 2024 | 5,801 | $6,150 | $202.58 | $172.65 - $231.58 |
| Q3 2024 | 6,107 | $5,462 | $164.40 | $145.85 - $189.09 |
| Q2 2024 | 6,327 | $4,977 | $146.74 | $127.60 - $159.09 |
| Q1 2024 | 5,608 | $4,000 | $151.51 | $134.24 - $163.06 |
| Q4 2023 | 5,337 | $3,771 | $126.04 | $105.45 - $144.14 |
| Q3 2023 | 6,619 | $3,700 | $114.08 | $105.60 - $122.87 |
| Q2 2023 | 4,963 | $2,789 | $99.98 | $85.54 - $115.34 |
| Q1 2023 | 1,103 | $513 | $87.09 | $70.72 - $98.92 |
| Q4 2022 | 1,059 | $411 | $78.16 | $67.40 - $86.68 |
| Q3 2022 | 1,109 | $419 | $90.05 | $73.54 - $104.32 |
| Q2 2022 | 1,059 | $525 | $95.32 | $81.29 - $115.16 |
| Q1 2022 | 1,110 | $618 | $112.05 | $95.87 - $130.28 |
| Q4 2021 | 1,201 | $780 | $131.29 | $117.40 - $141.52 |
| Q3 2021 | 415 | $258 | $121.10 | $107.95 - $136.22 |
| Q2 2021 | 397 | $218 | $101.38 | $89.65 - $113.06 |
| Q1 2021 | 3,578 | $1,789 | $105.57 | $92.50 - $119.67 |
| Q4 2020 | 3,507 | $1,930 | $103.99 | $94.40 - $113.35 |
| Q2 2020 | 4,013 | $1,626 | $70.61 | $49.33 - $81.96 |
| Q1 2020 | 2,946 | $844 | $62.52 | $47.79 - $72.59 |