Ticker: NOW CUSIP: 81762P102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,033,000 | $158,245 | $171.54 | $151.15 - $192.97 |
| Q3 2025 | 184,400 | $169,700 | $186.78 | $168.01 - $211.48 |
| Q2 2025 | 91,500 | $94,069 | $188.66 | $135.73 - $209.20 |
| Q1 2025 | 111,000 | $88,372 | $192.75 | $151.57 - $239.62 |
| Q4 2024 | 161,600 | $171,315 | $202.58 | $172.65 - $231.58 |
| Q3 2024 | 171,000 | $152,941 | $164.40 | $145.85 - $189.09 |
| Q2 2024 | 219,800 | $172,910 | $146.74 | $127.60 - $159.09 |
| Q1 2024 | 266,700 | $203,332 | $151.51 | $134.24 - $163.06 |
| Q4 2023 | 286,600 | $202,480 | $126.04 | $105.45 - $144.14 |
| Q3 2023 | 286,600 | $160,198 | $114.08 | $105.60 - $122.87 |
| Q2 2023 | 364,600 | $204,894 | $99.98 | $85.54 - $115.34 |
| Q1 2023 | 364,600 | $169,437 | $87.09 | $70.72 - $98.92 |
| Q4 2022 | 364,600 | $141,563 | $78.16 | $67.40 - $86.68 |
| Q3 2022 | 364,600 | $137,677 | $90.05 | $73.54 - $104.32 |
| Q2 2022 | 364,600 | $173,375 | $95.32 | $81.29 - $115.16 |
| Q1 2022 | 398,200 | $221,754 | $112.05 | $95.87 - $130.28 |
| Q4 2021 | 356,100 | $231,148 | $131.29 | $117.40 - $141.52 |
| Q3 2021 | 332,000 | $206,594 | $121.10 | $107.95 - $136.22 |
| Q2 2021 | 321,500 | $176,680 | $101.38 | $89.65 - $113.06 |
| Q1 2021 | 321,500 | $160,785 | $105.57 | $92.50 - $119.67 |
| Q4 2020 | 332,500 | $183,018 | $103.99 | $94.40 - $113.35 |
| Q3 2020 | 312,500 | $151,563 | $89.31 | $78.17 - $100.36 |
| Q2 2020 | 285,300 | $115,564 | $70.61 | $49.33 - $81.96 |
| Q1 2020 | 255,500 | $73,221 | $62.52 | $47.79 - $72.59 |
| Q4 2019 | 255,500 | $72,133 | $52.68 | $42.80 - $57.62 |
| Q3 2019 | 299,581 | $76,048 | $54.38 | $49.05 - $60.63 |
| Q2 2019 | 301,681 | $82,833 | $52.56 | $46.03 - $58.60 |
| Q1 2019 | 266,481 | $65,685 | $43.97 | $33.69 - $50.33 |
| Q4 2018 | 46,581 | $8,294 | $35.49 | $29.53 - $39.85 |