SERVICENOW INC

Ticker: NOW CUSIP: 81762P102 Class: COM

Grove Bank & Trust's Holding History (CIK: 0001662212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,398 Value ($000) $1,593 Avg Close $171.54 Range $151.15 - $192.97

Q3 2025

Shares 2,857 Value ($000) $2,629 Avg Close $186.78 Range $168.01 - $211.48

Q2 2025

Shares 3,028 Value ($000) $3,113 Avg Close $188.66 Range $135.73 - $209.20

Q1 2025

Shares 2,397 Value ($000) $1,908 Avg Close $192.75 Range $151.57 - $239.62

Q4 2024

Shares 3,594 Value ($000) $3,810 Avg Close $202.58 Range $172.65 - $231.58

Q3 2024

Shares 4,258 Value ($000) $3,808 Avg Close $164.40 Range $145.85 - $189.09

Q2 2024

Shares 4,195 Value ($000) $3,300 Avg Close $146.74 Range $127.60 - $159.09

Q1 2024

Shares 4,031 Value ($000) $3,073 Avg Close $151.51 Range $134.24 - $163.06

Q4 2023

Shares 5,116 Value ($000) $3,614 Avg Close $126.04 Range $105.45 - $144.14

Q3 2023

Shares 4,746 Value ($000) $2,653 Avg Close $114.08 Range $105.60 - $122.87

Q2 2023

Shares 4,231 Value ($000) $2,378 Avg Close $99.98 Range $85.54 - $115.34

Q1 2023

Shares 3,947 Value ($000) $1,834 Avg Close $87.09 Range $70.72 - $98.92

Q4 2022

Shares 3,975 Value ($000) $2 Avg Close $78.16 Range $67.40 - $86.68

Q3 2022

Shares 2,219 Value ($000) $838 Avg Close $90.05 Range $73.54 - $104.32

Q2 2022

Shares 2,203 Value ($000) $1,048 Avg Close $95.32 Range $81.29 - $115.16

Q1 2022

Shares 1,960 Value ($000) $1,092 Avg Close $112.05 Range $95.87 - $130.28

Q4 2021

Shares 2,054 Value ($000) $1,333 Avg Close $131.29 Range $117.40 - $141.52

Q3 2021

Shares 1,915 Value ($000) $1,192 Avg Close $121.10 Range $107.95 - $136.22

Q2 2021

Shares 1,919 Value ($000) $1,055 Avg Close $101.38 Range $89.65 - $113.06

Q1 2021

Shares 1,962 Value ($000) $981 Avg Close $105.57 Range $92.50 - $119.67

Q4 2020

Shares 1,740 Value ($000) $958 Avg Close $103.99 Range $94.40 - $113.35

Q3 2020

Shares 1,699 Value ($000) $824 Avg Close $89.31 Range $78.17 - $100.36

Q2 2020

Shares 1,377 Value ($000) $558 Avg Close $70.61 Range $49.33 - $81.96

Q1 2020

Shares 781 Value ($000) $224 Avg Close $62.52 Range $47.79 - $72.59

Q2 2017

Shares 90 Value ($000) $10 Avg Close $19.60 Range $16.81 - $22.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,398	$1,593	$171.54	$151.15 - $192.97
Q3 2025	2,857	$2,629	$186.78	$168.01 - $211.48
Q2 2025	3,028	$3,113	$188.66	$135.73 - $209.20
Q1 2025	2,397	$1,908	$192.75	$151.57 - $239.62
Q4 2024	3,594	$3,810	$202.58	$172.65 - $231.58
Q3 2024	4,258	$3,808	$164.40	$145.85 - $189.09
Q2 2024	4,195	$3,300	$146.74	$127.60 - $159.09
Q1 2024	4,031	$3,073	$151.51	$134.24 - $163.06
Q4 2023	5,116	$3,614	$126.04	$105.45 - $144.14
Q3 2023	4,746	$2,653	$114.08	$105.60 - $122.87
Q2 2023	4,231	$2,378	$99.98	$85.54 - $115.34
Q1 2023	3,947	$1,834	$87.09	$70.72 - $98.92
Q4 2022	3,975	$2	$78.16	$67.40 - $86.68
Q3 2022	2,219	$838	$90.05	$73.54 - $104.32
Q2 2022	2,203	$1,048	$95.32	$81.29 - $115.16
Q1 2022	1,960	$1,092	$112.05	$95.87 - $130.28
Q4 2021	2,054	$1,333	$131.29	$117.40 - $141.52
Q3 2021	1,915	$1,192	$121.10	$107.95 - $136.22
Q2 2021	1,919	$1,055	$101.38	$89.65 - $113.06
Q1 2021	1,962	$981	$105.57	$92.50 - $119.67
Q4 2020	1,740	$958	$103.99	$94.40 - $113.35
Q3 2020	1,699	$824	$89.31	$78.17 - $100.36
Q2 2020	1,377	$558	$70.61	$49.33 - $81.96
Q1 2020	781	$224	$62.52	$47.79 - $72.59
Q2 2017	90	$10	$19.60	$16.81 - $22.13