SERVICENOW INC

Ticker: NOW CUSIP: 81762P102 Class: COM

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43,164 Value ($000) $6,612 Avg Close $171.54 Range $151.15 - $192.97

Q3 2025

Shares 17,583 Value ($000) $16,181 Avg Close $186.78 Range $168.01 - $211.48

Q2 2025

Shares 17,716 Value ($000) $18,213 Avg Close $188.66 Range $135.73 - $209.20

Q1 2025

Shares 18,671 Value ($000) $14,865 Avg Close $192.75 Range $151.57 - $239.62

Q4 2024

Shares 29,348 Value ($000) $16,222 Avg Close $202.58 Range $172.65 - $231.58

Q3 2024

Shares 12,248 Value ($000) $8,710 Avg Close $164.40 Range $145.85 - $189.09

Q2 2024

Shares 9,757 Value ($000) $7,678 Avg Close $146.74 Range $127.60 - $159.09

Q1 2024

Shares 1,757 Value ($000) $1,340 Avg Close $151.51 Range $134.24 - $163.06

Q4 2023

Shares 414 Value ($000) $292 Avg Close $126.04 Range $105.45 - $144.14

Q3 2023

Shares 435 Value ($000) $243 Avg Close $114.08 Range $105.60 - $122.87

Q2 2023

Shares 435 Value ($000) $244 Avg Close $99.98 Range $85.54 - $115.34

Q1 2023

Shares 435 Value ($000) $0 Avg Close $87.09 Range $70.72 - $98.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43,164	$6,612	$171.54	$151.15 - $192.97
Q3 2025	17,583	$16,181	$186.78	$168.01 - $211.48
Q2 2025	17,716	$18,213	$188.66	$135.73 - $209.20
Q1 2025	18,671	$14,865	$192.75	$151.57 - $239.62
Q4 2024	29,348	$16,222	$202.58	$172.65 - $231.58
Q3 2024	12,248	$8,710	$164.40	$145.85 - $189.09
Q2 2024	9,757	$7,678	$146.74	$127.60 - $159.09
Q1 2024	1,757	$1,340	$151.51	$134.24 - $163.06
Q4 2023	414	$292	$126.04	$105.45 - $144.14
Q3 2023	435	$243	$114.08	$105.60 - $122.87
Q2 2023	435	$244	$99.98	$85.54 - $115.34
Q1 2023	435	$0	$87.09	$70.72 - $98.92