SERVICENOW INC

Ticker: NOW CUSIP: 81762P102 Class: COM

Venturi Wealth Management, LLC's Holding History (CIK: 0001666363)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,289 Value ($000) $3,414 Avg Close $171.54 Range $151.15 - $192.97

Q3 2025

Shares 4,250 Value ($000) $3,911 Avg Close $186.78 Range $168.01 - $211.48

Q2 2025

Shares 4,635 Value ($000) $4,765 Avg Close $188.66 Range $135.73 - $209.20

Q1 2025

Shares 3,725 Value ($000) $2,966 Avg Close $192.75 Range $151.57 - $239.62

Q4 2024

Shares 3,454 Value ($000) $3,662 Avg Close $202.58 Range $172.65 - $231.58

Q3 2024

Shares 2,868 Value ($000) $2,565 Avg Close $164.40 Range $145.85 - $189.09

Q2 2024

Shares 2,103 Value ($000) $1,654 Avg Close $146.74 Range $127.60 - $159.09

Q1 2024

Shares 1,314 Value ($000) $1,002 Avg Close $151.51 Range $134.24 - $163.06

Q4 2023

Shares 1,575 Value ($000) $1,113 Avg Close $126.04 Range $105.45 - $144.14

Q3 2023

Shares 1,446 Value ($000) $808 Avg Close $114.08 Range $105.60 - $122.87

Q2 2023

Shares 1,235 Value ($000) $694 Avg Close $99.98 Range $85.54 - $115.34

Q1 2023

Shares 463 Value ($000) $215 Avg Close $87.09 Range $70.72 - $98.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,289	$3,414	$171.54	$151.15 - $192.97
Q3 2025	4,250	$3,911	$186.78	$168.01 - $211.48
Q2 2025	4,635	$4,765	$188.66	$135.73 - $209.20
Q1 2025	3,725	$2,966	$192.75	$151.57 - $239.62
Q4 2024	3,454	$3,662	$202.58	$172.65 - $231.58
Q3 2024	2,868	$2,565	$164.40	$145.85 - $189.09
Q2 2024	2,103	$1,654	$146.74	$127.60 - $159.09
Q1 2024	1,314	$1,002	$151.51	$134.24 - $163.06
Q4 2023	1,575	$1,113	$126.04	$105.45 - $144.14
Q3 2023	1,446	$808	$114.08	$105.60 - $122.87
Q2 2023	1,235	$694	$99.98	$85.54 - $115.34
Q1 2023	463	$215	$87.09	$70.72 - $98.92