Ticker: NOW CUSIP: 81762P102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 401,040 | $61 | $171.54 | $151.15 - $192.97 |
| Q3 2025 | 78,688 | $72 | $186.78 | $168.01 - $211.48 |
| Q2 2025 | 77,388 | $80 | $188.66 | $135.73 - $209.20 |
| Q1 2025 | 75,188 | $60 | $192.75 | $151.57 - $239.62 |
| Q4 2024 | 80,988 | $86 | $202.58 | $172.65 - $231.58 |
| Q3 2024 | 79,288 | $71 | $164.40 | $145.85 - $189.09 |
| Q2 2024 | 80,988 | $64 | $146.74 | $127.60 - $159.09 |
| Q1 2024 | 82,888 | $63 | $151.51 | $134.24 - $163.06 |
| Q4 2023 | 96,388 | $68 | $126.04 | $105.45 - $144.14 |
| Q3 2023 | 99,388 | $56 | $114.08 | $105.60 - $122.87 |
| Q2 2023 | 97,688 | $55 | $99.98 | $85.54 - $115.34 |
| Q1 2023 | 99,888 | $46 | $87.09 | $70.72 - $98.92 |
| Q4 2022 | 96,088 | $37 | $78.16 | $67.40 - $86.68 |
| Q3 2022 | 111,088 | $41,948 | $90.05 | $73.54 - $104.32 |
| Q2 2022 | 117,788 | $56,011 | $95.32 | $81.29 - $115.16 |
| Q1 2022 | 140,388 | $78,181 | $112.05 | $95.87 - $130.28 |
| Q4 2021 | 149,588 | $97,099 | $131.29 | $117.40 - $141.52 |
| Q3 2021 | 146,688 | $91,280 | $121.10 | $107.95 - $136.22 |
| Q2 2021 | 143,788 | $66,631 | $101.38 | $89.65 - $113.06 |
| Q4 2020 | 167,088 | $91,970 | $103.99 | $94.40 - $113.35 |
| Q3 2020 | 164,988 | $80,019 | $89.31 | $78.17 - $100.36 |
| Q2 2020 | 161,788 | $65,534 | $70.61 | $49.33 - $81.96 |
| Q1 2020 | 154,488 | $44,273 | $62.52 | $47.79 - $72.59 |
| Q4 2019 | 164,088 | $46,325 | $52.68 | $42.80 - $57.62 |
| Q3 2019 | 159,788 | $40,562 | $54.38 | $49.05 - $60.63 |
| Q2 2019 | 92,339 | $25,354 | $52.56 | $46.03 - $58.60 |
| Q1 2019 | 97,339 | $23,993 | $43.97 | $33.69 - $50.33 |
| Q4 2018 | 96,039 | $14,958 | $35.49 | $29.53 - $39.85 |
| Q3 2018 | 27,951 | $5,468 | $37.82 | $34.08 - $41.26 |
| Q2 2018 | 27,951 | $4,821 | $34.65 | $31.20 - $37.72 |
| Q1 2018 | 27,151 | $4,492 | $30.87 | $26.03 - $35.31 |
| Q4 2017 | 26,451 | $2,872 | $24.86 | $22.57 - $26.25 |
| Q3 2017 | 28,051 | $3,297 | $22.24 | $20.60 - $23.73 |
| Q2 2017 | 26,951 | $2,857 | $19.60 | $16.81 - $22.13 |
| Q1 2017 | 4,427 | $362 | $17.44 | $14.93 - $18.94 |
| Q4 2016 | 4,174 | $294 | $16.14 | $14.56 - $17.96 |
| Q3 2016 | 4,174 | $330 | $14.74 | $12.86 - $16.06 |
| Q2 2016 | 4,062 | $243 | $13.90 | $12.01 - $15.55 |
| Q1 2016 | 3,775 | $203 | $12.66 | $9.20 - $17.13 |