Ticker: NOW CUSIP: 81762P102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 36,537 | $5,597 | $171.54 | $151.15 - $192.97 |
| Q3 2025 | 6,386 | $5,877 | $186.78 | $168.01 - $211.48 |
| Q2 2025 | 6,325 | $6,503 | $188.66 | $135.73 - $209.20 |
| Q1 2025 | 5,756 | $4,583 | $192.75 | $151.57 - $239.62 |
| Q4 2024 | 5,552 | $5,886 | $202.58 | $172.65 - $231.58 |
| Q3 2024 | 5,508 | $4,927 | $164.40 | $145.85 - $189.09 |
| Q2 2024 | 5,505 | $4,331 | $146.74 | $127.60 - $159.09 |
| Q1 2024 | 4,624 | $3,526 | $151.51 | $134.24 - $163.06 |
| Q4 2023 | 4,006 | $2,831 | $126.04 | $105.45 - $144.14 |
| Q3 2023 | 3,599 | $2,012 | $114.08 | $105.60 - $122.87 |
| Q2 2023 | 2,777 | $1,560 | $99.98 | $85.54 - $115.34 |
| Q1 2023 | 2,510 | $1,166 | $87.09 | $70.72 - $98.92 |
| Q4 2022 | 2,253 | $875 | $78.16 | $67.40 - $86.68 |
| Q3 2022 | 2,147 | $811 | $90.05 | $73.54 - $104.32 |
| Q2 2022 | 1,880 | $894 | $95.32 | $81.29 - $115.16 |
| Q1 2022 | 1,610 | $897 | $112.05 | $95.87 - $130.28 |
| Q4 2021 | 948 | $615 | $131.29 | $117.40 - $141.52 |
| Q3 2021 | 621 | $386 | $121.10 | $107.95 - $136.22 |
| Q2 2021 | 613 | $337 | $101.38 | $89.65 - $113.06 |
| Q1 2021 | 473 | $237 | $105.57 | $92.50 - $119.67 |
| Q4 2020 | 444 | $244 | $103.99 | $94.40 - $113.35 |
| Q3 2020 | 418 | $203 | $89.31 | $78.17 - $100.36 |
| Q1 2020 | 47 | $13 | $62.52 | $47.79 - $72.59 |
| Q4 2019 | 26 | $7 | $52.68 | $42.80 - $57.62 |
| Q3 2019 | 26 | $7 | $54.38 | $49.05 - $60.63 |
| Q2 2019 | 26 | $7 | $52.56 | $46.03 - $58.60 |
| Q1 2019 | 26 | $6 | $43.97 | $33.69 - $50.33 |
| Q4 2018 | 26 | $5 | $35.49 | $29.53 - $39.85 |
| Q3 2018 | 101 | $20 | $37.82 | $34.08 - $41.26 |
| Q2 2018 | 56 | $10 | $34.65 | $31.20 - $37.72 |
| Q1 2018 | 106 | $18 | $30.87 | $26.03 - $35.31 |
| Q4 2017 | 1 | $0 | $24.86 | $22.57 - $26.25 |
| Q3 2017 | 1 | $0 | $22.24 | $20.60 - $23.73 |
| Q2 2017 | 1 | $0 | $19.60 | $16.81 - $22.13 |
| Q1 2017 | 1 | $0 | $17.44 | $14.93 - $18.94 |
| Q4 2016 | 1 | $0 | $16.14 | $14.56 - $17.96 |
| Q3 2016 | 1 | $0 | $14.74 | $12.86 - $16.06 |
| Q2 2016 | 1 | $0 | $13.90 | $12.01 - $15.55 |