SERVICENOW INC

Ticker: NOW CUSIP: 81762P102 Class: COM

PARTNERS CAPITAL INVESTMENT GROUP, LLP's Holding History (CIK: 0001694870)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,165 Value ($000) $2,936 Avg Close $171.54 Range $151.15 - $192.97

Q3 2025

Shares 3,535 Value ($000) $3,253 Avg Close $186.78 Range $168.01 - $211.48

Q2 2025

Shares 3,535 Value ($000) $3,634 Avg Close $188.66 Range $135.73 - $209.20

Q1 2025

Shares 6,337 Value ($000) $5,045 Avg Close $192.75 Range $151.57 - $239.62

Q4 2024

Shares 2,618 Value ($000) $2,775 Avg Close $202.58 Range $172.65 - $231.58

Q3 2024

Shares 7,849 Value ($000) $7,020 Avg Close $164.40 Range $145.85 - $189.09

Q2 2024

Shares 8,207 Value ($000) $6,411 Avg Close $146.74 Range $127.60 - $159.09

Q1 2024

Shares 3,911 Value ($000) $2,982 Avg Close $151.51 Range $134.24 - $163.06

Q4 2023

Shares 9,825 Value ($000) $6,941 Avg Close $126.04 Range $105.45 - $144.14

Q3 2023

Shares 14,089 Value ($000) $7,875 Avg Close $114.08 Range $105.60 - $122.87

Q2 2023

Shares 14,548 Value ($000) $8,176 Avg Close $99.98 Range $85.54 - $115.34

Q1 2023

Shares 14,476 Value ($000) $6,727 Avg Close $87.09 Range $70.72 - $98.92

Q4 2022

Shares 16,802 Value ($000) $6,524 Avg Close $78.16 Range $67.40 - $86.68

Q3 2022

Shares 24,855 Value ($000) $9,385 Avg Close $90.05 Range $73.54 - $104.32

Q2 2022

Shares 35,537 Value ($000) $16,899 Avg Close $95.32 Range $81.29 - $115.16

Q1 2022

Shares 48,090 Value ($000) $26,781 Avg Close $112.05 Range $95.87 - $130.28

Q4 2021

Shares 51,955 Value ($000) $33,725 Avg Close $131.29 Range $117.40 - $141.52

Q3 2021

Shares 50,069 Value ($000) $31,156 Avg Close $121.10 Range $107.95 - $136.22

Q2 2021

Shares 51,371 Value ($000) $28,231 Avg Close $101.38 Range $89.65 - $113.06

Q1 2021

Shares 47,885 Value ($000) $23,948 Avg Close $105.57 Range $92.50 - $119.67

Q4 2020

Shares 41,420 Value ($000) $22,799 Avg Close $103.99 Range $94.40 - $113.35

Q3 2020

Shares 48,001 Value ($000) $23,280 Avg Close $89.31 Range $78.17 - $100.36

Q2 2020

Shares 41,749 Value ($000) $16,911 Avg Close $70.61 Range $49.33 - $81.96

Q1 2020

Shares 28,709 Value ($000) $8,227 Avg Close $62.52 Range $47.79 - $72.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,165	$2,936	$171.54	$151.15 - $192.97
Q3 2025	3,535	$3,253	$186.78	$168.01 - $211.48
Q2 2025	3,535	$3,634	$188.66	$135.73 - $209.20
Q1 2025	6,337	$5,045	$192.75	$151.57 - $239.62
Q4 2024	2,618	$2,775	$202.58	$172.65 - $231.58
Q3 2024	7,849	$7,020	$164.40	$145.85 - $189.09
Q2 2024	8,207	$6,411	$146.74	$127.60 - $159.09
Q1 2024	3,911	$2,982	$151.51	$134.24 - $163.06
Q4 2023	9,825	$6,941	$126.04	$105.45 - $144.14
Q3 2023	14,089	$7,875	$114.08	$105.60 - $122.87
Q2 2023	14,548	$8,176	$99.98	$85.54 - $115.34
Q1 2023	14,476	$6,727	$87.09	$70.72 - $98.92
Q4 2022	16,802	$6,524	$78.16	$67.40 - $86.68
Q3 2022	24,855	$9,385	$90.05	$73.54 - $104.32
Q2 2022	35,537	$16,899	$95.32	$81.29 - $115.16
Q1 2022	48,090	$26,781	$112.05	$95.87 - $130.28
Q4 2021	51,955	$33,725	$131.29	$117.40 - $141.52
Q3 2021	50,069	$31,156	$121.10	$107.95 - $136.22
Q2 2021	51,371	$28,231	$101.38	$89.65 - $113.06
Q1 2021	47,885	$23,948	$105.57	$92.50 - $119.67
Q4 2020	41,420	$22,799	$103.99	$94.40 - $113.35
Q3 2020	48,001	$23,280	$89.31	$78.17 - $100.36
Q2 2020	41,749	$16,911	$70.61	$49.33 - $81.96
Q1 2020	28,709	$8,227	$62.52	$47.79 - $72.59