Ticker: NOW CUSIP: 81762P102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 20,361 | $3,118 | $171.54 | $151.15 - $192.97 |
| Q3 2025 | 4,115 | $3,787 | $186.78 | $168.01 - $211.48 |
| Q2 2025 | 5,129 | $5,273 | $188.66 | $135.73 - $209.20 |
| Q1 2025 | 5,413 | $4,310 | $192.75 | $151.57 - $239.62 |
| Q4 2024 | 4,336 | $4,597 | $202.58 | $172.65 - $231.58 |
| Q3 2024 | 5,328 | $4,742 | $164.40 | $145.85 - $189.09 |
| Q2 2024 | 4,117 | $3,239 | $146.74 | $127.60 - $159.09 |
| Q1 2024 | 3,663 | $2,793 | $151.51 | $134.24 - $163.06 |
| Q4 2023 | 3,937 | $2,781 | $126.04 | $105.45 - $144.14 |
| Q3 2023 | 4,764 | $2,663 | $114.08 | $105.60 - $122.87 |
| Q2 2023 | 3,306 | $1,858 | $99.98 | $85.54 - $115.34 |
| Q1 2023 | 2,522 | $1,172 | $87.09 | $70.72 - $98.92 |
| Q4 2022 | 2,040 | $792 | $78.16 | $67.40 - $86.68 |
| Q3 2022 | 1,827 | $690 | $90.05 | $73.54 - $104.32 |
| Q2 2022 | 1,402 | $667 | $95.32 | $81.29 - $115.16 |
| Q1 2022 | 1,405 | $782 | $112.05 | $95.87 - $130.28 |
| Q4 2021 | 1,409 | $915 | $131.29 | $117.40 - $141.52 |
| Q3 2021 | 1,385 | $862 | $121.10 | $107.95 - $136.22 |
| Q2 2021 | 1,399 | $769 | $101.38 | $89.65 - $113.06 |
| Q1 2021 | 1,378 | $689 | $105.57 | $92.50 - $119.67 |
| Q4 2020 | 1,351 | $744 | $103.99 | $94.40 - $113.35 |
| Q3 2020 | 1,344 | $652 | $89.31 | $78.17 - $100.36 |
| Q2 2020 | 3,148 | $1,275 | $70.61 | $49.33 - $81.96 |
| Q1 2020 | 1,369 | $392 | $62.52 | $47.79 - $72.59 |
| Q4 2019 | 1,273 | $359 | $52.68 | $42.80 - $57.62 |
| Q3 2019 | 1,273 | $323 | $54.38 | $49.05 - $60.63 |
| Q2 2019 | 1,067 | $293 | $52.56 | $46.03 - $58.60 |
| Q1 2019 | 912 | $225 | $43.97 | $33.69 - $50.33 |
| Q1 2018 | 750 | $121 | $30.87 | $26.03 - $35.31 |
| Q4 2017 | 450 | $61 | $24.86 | $22.57 - $26.25 |
| Q3 2017 | 350 | $42 | $22.24 | $20.60 - $23.73 |
| Q2 2017 | 350 | $67 | $19.60 | $16.81 - $22.13 |
| Q1 2017 | 350 | $30 | $17.44 | $14.93 - $18.94 |
| Q4 2016 | 350 | $26 | $16.14 | $14.56 - $17.96 |