Ticker: NOW CUSIP: 81762P102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 96,690 | $14,812 | $171.54 | $151.15 - $192.97 |
| Q3 2025 | 27,572 | $25,374 | $186.78 | $168.01 - $211.48 |
| Q2 2025 | 25,909 | $26,637 | $188.66 | $135.73 - $209.20 |
| Q1 2025 | 32,416 | $25,808 | $192.75 | $151.57 - $239.62 |
| Q4 2024 | 34,082 | $36,131 | $202.58 | $172.65 - $231.58 |
| Q3 2024 | 32,757 | $29,298 | $164.40 | $145.85 - $189.09 |
| Q2 2024 | 30,710 | $24,159 | $146.74 | $127.60 - $159.09 |
| Q1 2024 | 29,321 | $22,354 | $151.51 | $134.24 - $163.06 |
| Q4 2023 | 29,737 | $21 | $126.04 | $105.45 - $144.14 |
| Q3 2023 | 23,443 | $13,104 | $114.08 | $105.60 - $122.87 |
| Q2 2023 | 19,292 | $10,842 | $99.98 | $85.54 - $115.34 |
| Q1 2023 | 17,292 | $8,036 | $87.09 | $70.72 - $98.92 |
| Q4 2022 | 15,953 | $6,194 | $78.16 | $67.40 - $86.68 |
| Q3 2022 | 20,543 | $7,757 | $90.05 | $73.54 - $104.32 |
| Q2 2022 | 26,918 | $12,800 | $95.32 | $81.29 - $115.16 |
| Q1 2022 | 28,390 | $15,810 | $112.05 | $95.87 - $130.28 |
| Q4 2021 | 30,579 | $19,849 | $131.29 | $117.40 - $141.52 |
| Q3 2021 | 19,617 | $12,207 | $121.10 | $107.95 - $136.22 |
| Q2 2021 | 20,372 | $11,195 | $101.38 | $89.65 - $113.06 |
| Q1 2021 | 20,445 | $10,225 | $105.57 | $92.50 - $119.67 |
| Q4 2020 | 25,992 | $14,307 | $103.99 | $94.40 - $113.35 |
| Q3 2020 | 21,095 | $10,231 | $89.31 | $78.17 - $100.36 |
| Q2 2020 | 21,485 | $8,703 | $70.61 | $49.33 - $81.96 |
| Q1 2020 | 21,953 | $6,291 | $62.52 | $47.79 - $72.59 |
| Q4 2019 | 30,733 | $8,677 | $52.68 | $42.80 - $57.62 |
| Q3 2019 | 40,013 | $10,157 | $54.38 | $49.05 - $60.63 |
| Q2 2019 | 46,181 | $12,680 | $52.56 | $46.03 - $58.60 |
| Q1 2019 | 55,182 | $13,602 | $43.97 | $33.69 - $50.33 |
| Q4 2018 | 56,001 | $9,971 | $35.49 | $29.53 - $39.85 |
| Q3 2018 | 56,241 | $11,002 | $37.82 | $34.08 - $41.26 |
| Q2 2018 | 63,138 | $10,889 | $34.65 | $31.20 - $37.72 |
| Q1 2018 | 34,432 | $5,697 | $30.87 | $26.03 - $35.31 |
| Q4 2017 | 34,365 | $4,481 | $24.86 | $22.57 - $26.25 |
| Q3 2017 | 36,531 | $4,293 | $22.24 | $20.60 - $23.73 |
| Q2 2017 | 43,688 | $4,631 | $19.60 | $16.81 - $22.13 |
| Q1 2017 | 47,203 | $4,129 | $17.44 | $14.93 - $18.94 |
| Q4 2016 | 52,238 | $3,883 | $16.14 | $14.56 - $17.96 |