Ticker: NOW CUSIP: 81762P102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 76,730 | $12 | $171.54 | $151.15 - $192.97 |
| Q3 2025 | 16,206 | $15 | $186.78 | $168.01 - $211.48 |
| Q2 2025 | 16,206 | $17 | $188.66 | $135.73 - $209.20 |
| Q1 2025 | 16,624 | $13 | $192.75 | $151.57 - $239.62 |
| Q4 2024 | 12,472 | $13 | $202.58 | $172.65 - $231.58 |
| Q3 2024 | 12,557 | $11 | $164.40 | $145.85 - $189.09 |
| Q2 2024 | 14,748 | $12 | $146.74 | $127.60 - $159.09 |
| Q1 2024 | 14,472 | $11 | $151.51 | $134.24 - $163.06 |
| Q4 2023 | 14,472 | $10 | $126.04 | $105.45 - $144.14 |
| Q3 2023 | 14,472 | $8 | $114.08 | $105.60 - $122.87 |
| Q2 2023 | 13,862 | $8 | $99.98 | $85.54 - $115.34 |
| Q1 2023 | 9,132 | $4 | $87.09 | $70.72 - $98.92 |
| Q4 2022 | 9,030 | $3 | $78.16 | $67.40 - $86.68 |
| Q3 2022 | 8,978 | $3,391 | $90.05 | $73.54 - $104.32 |
| Q2 2022 | 11,158 | $5,306 | $95.32 | $81.29 - $115.16 |
| Q1 2022 | 12,036 | $6,703 | $112.05 | $95.87 - $130.28 |
| Q3 2021 | 14,308 | $8,903 | $121.10 | $107.95 - $136.22 |
| Q2 2021 | 13,600 | $7,474 | $101.38 | $89.65 - $113.06 |
| Q1 2021 | 19,073 | $9,539 | $105.57 | $92.50 - $119.67 |
| Q4 2020 | 18,832 | $10,366 | $103.99 | $94.40 - $113.35 |
| Q3 2020 | 13,789 | $6,688 | $89.31 | $78.17 - $100.36 |
| Q2 2020 | 27,996 | $11,340 | $70.61 | $49.33 - $81.96 |
| Q1 2020 | 26,190 | $7,506 | $62.52 | $47.79 - $72.59 |
| Q4 2019 | 11,116 | $3,138 | $52.68 | $42.80 - $57.62 |
| Q3 2019 | 14,537 | $3,690 | $54.38 | $49.05 - $60.63 |
| Q2 2019 | 14,537 | $3,991 | $52.56 | $46.03 - $58.60 |
| Q1 2019 | 14,537 | $3,583 | $43.97 | $33.69 - $50.33 |
| Q1 2018 | 5,260 | $870 | $30.87 | $26.03 - $35.31 |
| Q2 2017 | 3,592 | $380 | $19.60 | $16.81 - $22.13 |
| Q1 2017 | 3,592 | $314 | $17.44 | $14.93 - $18.94 |