Ticker: NOW CUSIP: 81762P102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 226,169 | $35 | $171.54 | $151.15 - $192.97 |
| Q3 2025 | 42,749 | $40,013 | $186.78 | $168.01 - $211.48 |
| Q2 2025 | 42,009 | $43,189 | $188.66 | $135.73 - $209.20 |
| Q1 2025 | 40,219 | $32,020 | $192.75 | $151.57 - $239.62 |
| Q4 2024 | 40,070 | $42,479 | $202.58 | $172.65 - $231.58 |
| Q3 2024 | 42,323 | $37,853 | $164.40 | $145.85 - $189.09 |
| Q2 2024 | 41,679 | $32,788 | $146.74 | $127.60 - $159.09 |
| Q1 2024 | 41,304 | $31,490 | $151.51 | $134.24 - $163.06 |
| Q4 2023 | 41,434 | $29 | $126.04 | $105.45 - $144.14 |
| Q3 2023 | 42,060 | $23,510 | $114.08 | $105.60 - $122.87 |
| Q2 2023 | 40,700 | $22,872 | $99.98 | $85.54 - $115.34 |
| Q1 2023 | 37,343 | $17,354 | $87.09 | $70.72 - $98.92 |
| Q4 2022 | 36,309 | $14,098 | $78.16 | $67.40 - $86.68 |
| Q3 2022 | 35,633 | $13,455 | $90.05 | $73.54 - $104.32 |
| Q2 2022 | 34,485 | $16,398 | $95.32 | $81.29 - $115.16 |
| Q1 2022 | 31,670 | $17,637 | $112.05 | $95.87 - $130.28 |
| Q4 2021 | 26,382 | $17,125 | $131.29 | $117.40 - $141.52 |
| Q3 2021 | 26,487 | $16,482 | $121.10 | $107.95 - $136.22 |
| Q2 2021 | 26,507 | $14,567 | $101.38 | $89.65 - $113.06 |
| Q1 2021 | 21,425 | $10,715 | $105.57 | $92.50 - $119.67 |
| Q4 2020 | 18,362 | $10,107 | $103.99 | $94.40 - $113.35 |
| Q3 2020 | 15,814 | $7,670 | $89.31 | $78.17 - $100.36 |
| Q2 2020 | 13,965 | $5,657 | $70.61 | $49.33 - $81.96 |
| Q1 2020 | 19,262 | $5,516 | $62.52 | $47.79 - $72.59 |
| Q4 2019 | 18,919 | $5,341 | $52.68 | $42.80 - $57.62 |
| Q3 2019 | 19,711 | $5,004 | $54.38 | $49.05 - $60.63 |
| Q2 2019 | 12,714 | $3,491 | $52.56 | $46.03 - $58.60 |
| Q1 2019 | 11,872 | $2,926 | $43.97 | $33.69 - $50.33 |
| Q4 2018 | 10,332 | $1,840 | $35.49 | $29.53 - $39.85 |
| Q3 2018 | 9,372 | $1,833 | $37.82 | $34.08 - $41.26 |
| Q2 2018 | 7,884 | $1,360 | $34.65 | $31.20 - $37.72 |
| Q1 2018 | 5,358 | $886 | $30.87 | $26.03 - $35.31 |
| Q4 2017 | 5,003 | $652 | $24.86 | $22.57 - $26.25 |
| Q3 2017 | 4,372 | $514 | $22.24 | $20.60 - $23.73 |
| Q2 2017 | 4,308 | $457 | $19.60 | $16.81 - $22.13 |
| Q1 2017 | 3,157 | $276 | $17.44 | $14.93 - $18.94 |