Ticker: NOW CUSIP: 81762P102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 175,415 | $26,872 | $171.54 | $151.15 - $192.97 |
| Q3 2025 | 39,983 | $36,796 | $186.78 | $168.01 - $211.48 |
| Q2 2025 | 30,783 | $31,647 | $188.66 | $135.73 - $209.20 |
| Q1 2025 | 31,483 | $25,065 | $192.75 | $151.57 - $239.62 |
| Q4 2024 | 41,083 | $43,553 | $202.58 | $172.65 - $231.58 |
| Q3 2024 | 42,783 | $39,916 | $164.40 | $145.85 - $189.09 |
| Q2 2024 | 39,299 | $30,915 | $146.74 | $127.60 - $159.09 |
| Q1 2024 | 42,716 | $32,567 | $151.51 | $134.24 - $163.06 |
| Q4 2023 | 16,416 | $11,598 | $126.04 | $105.45 - $144.14 |
| Q3 2023 | 14,000 | $7,825 | $114.08 | $105.60 - $122.87 |
| Q2 2023 | 14,000 | $7,868 | $99.98 | $85.54 - $115.34 |
| Q1 2023 | 14,000 | $6,506 | $87.09 | $70.72 - $98.92 |
| Q4 2022 | 14,000 | $5,436 | $78.16 | $67.40 - $86.68 |
| Q2 2022 | 20,000 | $9,510 | $95.32 | $81.29 - $115.16 |
| Q1 2022 | 23,784 | $13,245 | $112.05 | $95.87 - $130.28 |
| Q4 2021 | 43,784 | $28,420 | $131.29 | $117.40 - $141.52 |
| Q3 2021 | 43,784 | $27,245 | $121.10 | $107.95 - $136.22 |
| Q2 2021 | 43,784 | $24,061 | $101.38 | $89.65 - $113.06 |
| Q1 2021 | 43,784 | $21,896 | $105.57 | $92.50 - $119.67 |
| Q4 2020 | 3,784 | $2,082 | $103.99 | $94.40 - $113.35 |
| Q3 2020 | 2,872 | $1,393 | $89.31 | $78.17 - $100.36 |
| Q3 2019 | 45,000 | $11,423 | $54.38 | $49.05 - $60.63 |
| Q2 2019 | 100,000 | $27,457 | $52.56 | $46.03 - $58.60 |
| Q1 2019 | 100,000 | $24,649 | $43.97 | $33.69 - $50.33 |
| Q4 2018 | 100,000 | $17,805 | $35.49 | $29.53 - $39.85 |
| Q3 2018 | 100,000 | $19,497 | $37.82 | $34.08 - $41.26 |
| Q2 2018 | 175,000 | $30,137 | $34.65 | $31.20 - $37.72 |
| Q1 2018 | 175,000 | $28,953 | $30.87 | $26.03 - $35.31 |