SERVICENOW INC

Ticker: NOW CUSIP: 81762P102 Class: COM

Shay Capital LLC's Holding History (CIK: 0001723643)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,900 Value ($000) $2,283 Avg Close $171.54 Range $151.15 - $192.97
Q3 2025
Shares 500 Value ($000) $460 Avg Close $186.78 Range $168.01 - $211.48
Q2 2025
Shares 1,800 Value ($000) $1,851 Avg Close $188.66 Range $135.73 - $209.20
Q1 2025
Shares 11,150 Value ($000) $8,877 Avg Close $192.75 Range $151.57 - $239.62
Q4 2024
Shares 1,900 Value ($000) $2,014 Avg Close $202.58 Range $172.65 - $231.58
Q3 2024
Shares 1,095 Value ($000) $979 Avg Close $164.40 Range $145.85 - $189.09
Q2 2024
Shares 400 Value ($000) $315 Avg Close $146.74 Range $127.60 - $159.09
Q2 2022
Shares 1,446 Value ($000) $688 Avg Close $95.32 Range $81.29 - $115.16
Q1 2022
Shares 1,300 Value ($000) $724 Avg Close $112.05 Range $95.87 - $130.28
Q4 2021
Shares 1,500 Value ($000) $974 Avg Close $131.29 Range $117.40 - $141.52
Q3 2021
Shares 2,750 Value ($000) $1,711 Avg Close $121.10 Range $107.95 - $136.22
Q2 2021
Shares 750 Value ($000) $412 Avg Close $101.38 Range $89.65 - $113.06
Q1 2021
Shares 1,110 Value ($000) $555 Avg Close $105.57 Range $92.50 - $119.67
Q4 2020
Shares 400 Value ($000) $220 Avg Close $103.99 Range $94.40 - $113.35