SERVICENOW INC

Ticker: NOW CUSIP: 81762P102 Class: COM

Kovack Advisors, Inc.'s Holding History (CIK: 0001728321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 57,597 Value ($000) $8,823 Avg Close $171.54 Range $151.15 - $192.97

Q3 2025

Shares 4,205 Value ($000) $3,870 Avg Close $186.78 Range $168.01 - $211.48

Q2 2025

Shares 4,229 Value ($000) $4,348 Avg Close $188.66 Range $135.73 - $209.20

Q1 2025

Shares 4,358 Value ($000) $3,470 Avg Close $192.75 Range $151.57 - $239.62

Q4 2024

Shares 4,084 Value ($000) $4,330 Avg Close $202.58 Range $172.65 - $231.58

Q3 2024

Shares 4,006 Value ($000) $3,583 Avg Close $164.40 Range $145.85 - $189.09

Q2 2024

Shares 4,129 Value ($000) $3,248 Avg Close $146.74 Range $127.60 - $159.09

Q1 2024

Shares 7,754 Value ($000) $5,912 Avg Close $151.51 Range $134.24 - $163.06

Q4 2023

Shares 6,528 Value ($000) $4,612 Avg Close $126.04 Range $105.45 - $144.14

Q3 2023

Shares 5,967 Value ($000) $3,335 Avg Close $114.08 Range $105.60 - $122.87

Q2 2023

Shares 6,365 Value ($000) $3,577 Avg Close $99.98 Range $85.54 - $115.34

Q1 2023

Shares 6,521 Value ($000) $3,030 Avg Close $87.09 Range $70.72 - $98.92

Q4 2022

Shares 6,487 Value ($000) $2,519 Avg Close $78.16 Range $67.40 - $86.68

Q3 2022

Shares 6,509 Value ($000) $2,458 Avg Close $90.05 Range $73.54 - $104.32

Q2 2022

Shares 6,783 Value ($000) $3,226 Avg Close $95.32 Range $81.29 - $115.16

Q1 2022

Shares 6,967 Value ($000) $3,880 Avg Close $112.05 Range $95.87 - $130.28

Q4 2021

Shares 7,126 Value ($000) $4,626 Avg Close $131.29 Range $117.40 - $141.52

Q3 2021

Shares 7,172 Value ($000) $4,463 Avg Close $121.10 Range $107.95 - $136.22

Q2 2021

Shares 7,031 Value ($000) $3,864 Avg Close $101.38 Range $89.65 - $113.06

Q1 2021

Shares 6,968 Value ($000) $3,485 Avg Close $105.57 Range $92.50 - $119.67

Q4 2020

Shares 7,086 Value ($000) $3,900 Avg Close $103.99 Range $94.40 - $113.35

Q3 2020

Shares 6,975 Value ($000) $3,383 Avg Close $89.31 Range $78.17 - $100.36

Q2 2020

Shares 7,169 Value ($000) $2,904 Avg Close $70.61 Range $49.33 - $81.96

Q1 2020

Shares 6,121 Value ($000) $1,754 Avg Close $62.52 Range $47.79 - $72.59

Q4 2019

Shares 5,602 Value ($000) $1,580 Avg Close $52.68 Range $42.80 - $57.62

Q3 2019

Shares 5,539 Value ($000) $1,406 Avg Close $54.38 Range $49.05 - $60.63

Q2 2019

Shares 5,374 Value ($000) $1,476 Avg Close $52.56 Range $46.03 - $58.60

Q1 2019

Shares 4,781 Value ($000) $1,178 Avg Close $43.97 Range $33.69 - $50.33

Q4 2018

Shares 2,084 Value ($000) $371 Avg Close $35.49 Range $29.53 - $39.85

Q3 2018

Shares 3,388 Value ($000) $663 Avg Close $37.82 Range $34.08 - $41.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	57,597	$8,823	$171.54	$151.15 - $192.97
Q3 2025	4,205	$3,870	$186.78	$168.01 - $211.48
Q2 2025	4,229	$4,348	$188.66	$135.73 - $209.20
Q1 2025	4,358	$3,470	$192.75	$151.57 - $239.62
Q4 2024	4,084	$4,330	$202.58	$172.65 - $231.58
Q3 2024	4,006	$3,583	$164.40	$145.85 - $189.09
Q2 2024	4,129	$3,248	$146.74	$127.60 - $159.09
Q1 2024	7,754	$5,912	$151.51	$134.24 - $163.06
Q4 2023	6,528	$4,612	$126.04	$105.45 - $144.14
Q3 2023	5,967	$3,335	$114.08	$105.60 - $122.87
Q2 2023	6,365	$3,577	$99.98	$85.54 - $115.34
Q1 2023	6,521	$3,030	$87.09	$70.72 - $98.92
Q4 2022	6,487	$2,519	$78.16	$67.40 - $86.68
Q3 2022	6,509	$2,458	$90.05	$73.54 - $104.32
Q2 2022	6,783	$3,226	$95.32	$81.29 - $115.16
Q1 2022	6,967	$3,880	$112.05	$95.87 - $130.28
Q4 2021	7,126	$4,626	$131.29	$117.40 - $141.52
Q3 2021	7,172	$4,463	$121.10	$107.95 - $136.22
Q2 2021	7,031	$3,864	$101.38	$89.65 - $113.06
Q1 2021	6,968	$3,485	$105.57	$92.50 - $119.67
Q4 2020	7,086	$3,900	$103.99	$94.40 - $113.35
Q3 2020	6,975	$3,383	$89.31	$78.17 - $100.36
Q2 2020	7,169	$2,904	$70.61	$49.33 - $81.96
Q1 2020	6,121	$1,754	$62.52	$47.79 - $72.59
Q4 2019	5,602	$1,580	$52.68	$42.80 - $57.62
Q3 2019	5,539	$1,406	$54.38	$49.05 - $60.63
Q2 2019	5,374	$1,476	$52.56	$46.03 - $58.60
Q1 2019	4,781	$1,178	$43.97	$33.69 - $50.33
Q4 2018	2,084	$371	$35.49	$29.53 - $39.85
Q3 2018	3,388	$663	$37.82	$34.08 - $41.26