Ticker: NOW CUSIP: 81762P102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,370 | $210 | $171.54 | $151.15 - $192.97 |
| Q3 2025 | 274 | $252 | $186.78 | $168.01 - $211.48 |
| Q2 2025 | 274 | $282 | $188.66 | $135.73 - $209.20 |
| Q1 2025 | 286 | $228 | $192.75 | $151.57 - $239.62 |
| Q4 2024 | 296 | $314 | $202.58 | $172.65 - $231.58 |
| Q3 2024 | 307 | $275 | $164.40 | $145.85 - $189.09 |
| Q2 2024 | 323 | $254 | $146.74 | $127.60 - $159.09 |
| Q1 2024 | 329 | $251 | $151.51 | $134.24 - $163.06 |
| Q4 2023 | 334 | $236 | $126.04 | $105.45 - $144.14 |
| Q2 2023 | 389 | $219 | $99.98 | $85.54 - $115.34 |
| Q1 2023 | 490 | $228 | $87.09 | $70.72 - $98.92 |
| Q2 2022 | 560 | $266 | $95.32 | $81.29 - $115.16 |
| Q1 2022 | 570 | $317 | $112.05 | $95.87 - $130.28 |
| Q4 2021 | 616 | $400 | $131.29 | $117.40 - $141.52 |
| Q3 2021 | 678 | $422 | $121.10 | $107.95 - $136.22 |
| Q2 2021 | 986 | $542 | $101.38 | $89.65 - $113.06 |
| Q1 2021 | 1,147 | $574 | $105.57 | $92.50 - $119.67 |
| Q4 2020 | 1,287 | $708 | $103.99 | $94.40 - $113.35 |
| Q3 2020 | 1,440 | $698 | $89.31 | $78.17 - $100.36 |
| Q2 2020 | 1,509 | $611 | $70.61 | $49.33 - $81.96 |
| Q1 2020 | 1,509 | $432 | $62.52 | $47.79 - $72.59 |
| Q4 2019 | 1,564 | $442 | $52.68 | $42.80 - $57.62 |
| Q3 2019 | 2,147 | $545 | $54.38 | $49.05 - $60.63 |
| Q2 2019 | 4,018 | $1,103 | $52.56 | $46.03 - $58.60 |
| Q1 2019 | 3,458 | $852 | $43.97 | $33.69 - $50.33 |
| Q4 2018 | 3,027 | $539 | $35.49 | $29.53 - $39.85 |
| Q3 2018 | 2,821 | $552 | $37.82 | $34.08 - $41.26 |
| Q2 2018 | 1,680 | $290 | $34.65 | $31.20 - $37.72 |
| Q1 2018 | 1,345 | $223 | $30.87 | $26.03 - $35.31 |