Ticker: NOW CUSIP: 81762P102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 245,366 | $37,588 | $171.54 | $151.15 - $192.97 |
| Q3 2025 | 49,281 | $45,349 | $186.78 | $168.01 - $211.48 |
| Q2 2025 | 51,403 | $52,028 | $188.66 | $135.73 - $209.20 |
| Q1 2025 | 48,948 | $38,970 | $192.75 | $151.57 - $239.62 |
| Q4 2024 | 47,670 | $50,536 | $202.58 | $172.65 - $231.58 |
| Q3 2024 | 45,791 | $40,955 | $164.40 | $145.85 - $189.09 |
| Q2 2024 | 39,078 | $30,741 | $146.74 | $127.60 - $159.09 |
| Q1 2024 | 38,239 | $29,154 | $151.51 | $134.24 - $163.06 |
| Q4 2023 | 30,749 | $21,724 | $126.04 | $105.45 - $144.14 |
| Q3 2023 | 30,653 | $17,134 | $114.08 | $105.60 - $122.87 |
| Q2 2023 | 34,567 | $19,425 | $99.98 | $85.54 - $115.34 |
| Q1 2023 | 29,826 | $13,861 | $87.09 | $70.72 - $98.92 |
| Q4 2022 | 30,437 | $11,818 | $78.16 | $67.40 - $86.68 |
| Q3 2022 | 37,171 | $14,037 | $90.05 | $73.54 - $104.32 |
| Q2 2022 | 38,772 | $18,437 | $95.32 | $81.29 - $115.16 |
| Q1 2022 | 37,957 | $21,137 | $112.05 | $95.87 - $130.28 |
| Q4 2021 | 36,672 | $23,804 | $131.29 | $117.40 - $141.52 |
| Q3 2021 | 36,312 | $22,596 | $121.10 | $107.95 - $136.22 |
| Q2 2021 | 35,785 | $19,666 | $101.38 | $89.65 - $113.06 |
| Q1 2021 | 27,620 | $13,813 | $105.57 | $92.50 - $119.67 |
| Q4 2020 | 26,911 | $14,813 | $103.99 | $94.40 - $113.35 |
| Q3 2020 | 26,761 | $12,979 | $89.31 | $78.17 - $100.36 |
| Q2 2020 | 26,218 | $10,620 | $70.61 | $49.33 - $81.96 |
| Q1 2020 | 23,851 | $6,835 | $62.52 | $47.79 - $72.59 |
| Q4 2019 | 21,952 | $6,197 | $52.68 | $42.80 - $57.62 |
| Q3 2019 | 20,830 | $5,288 | $54.38 | $49.05 - $60.63 |