SERVICENOW INC

Ticker: NOW CUSIP: 81762P102 Class: COM

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,618 Value ($000) $3,159 Avg Close $171.54 Range $151.15 - $192.97

Q3 2025

Shares 5,984 Value ($000) $5,507 Avg Close $186.78 Range $168.01 - $211.48

Q2 2025

Shares 5,373 Value ($000) $5,524 Avg Close $188.66 Range $135.73 - $209.20

Q1 2025

Shares 6,085 Value ($000) $4,845 Avg Close $192.75 Range $151.57 - $239.62

Q4 2024

Shares 7,141 Value ($000) $7,570 Avg Close $202.58 Range $172.65 - $231.58

Q3 2024

Shares 27,173 Value ($000) $24,304 Avg Close $164.40 Range $145.85 - $189.09

Q2 2024

Shares 29,169 Value ($000) $21,309 Avg Close $146.74 Range $127.60 - $159.09

Q1 2024

Shares 25,917 Value ($000) $18,000 Avg Close $151.51 Range $134.24 - $163.06

Q4 2023

Shares 23,821 Value ($000) $16,829 Avg Close $126.04 Range $105.45 - $144.14

Q3 2023

Shares 24,228 Value ($000) $13,542 Avg Close $114.08 Range $105.60 - $122.87

Q2 2023

Shares 25,347 Value ($000) $13,342 Avg Close $99.98 Range $85.54 - $115.34

Q1 2023

Shares 4,113 Value ($000) $1,911 Avg Close $87.09 Range $70.72 - $98.92

Q4 2022

Shares 4,142 Value ($000) $1,193 Avg Close $78.16 Range $67.40 - $86.68

Q3 2022

Shares 5,797 Value ($000) $2,189 Avg Close $90.05 Range $73.54 - $104.32

Q2 2022

Shares 7,165 Value ($000) $2,641 Avg Close $95.32 Range $81.29 - $115.16

Q1 2022

Shares 8,784 Value ($000) $4,892 Avg Close $112.05 Range $95.87 - $130.28

Q4 2021

Shares 10,204 Value ($000) $6,624 Avg Close $131.29 Range $117.40 - $141.52

Q3 2021

Shares 3,261 Value ($000) $2,029 Avg Close $121.10 Range $107.95 - $136.22

Q2 2021

Shares 2,782 Value ($000) $1,529 Avg Close $101.38 Range $89.65 - $113.06

Q1 2021

Shares 2,728 Value ($000) $1,364 Avg Close $105.57 Range $92.50 - $119.67

Q4 2020

Shares 2,357 Value ($000) $1,297 Avg Close $103.99 Range $94.40 - $113.35

Q3 2020

Shares 2,608 Value ($000) $1,265 Avg Close $89.31 Range $78.17 - $100.36

Q2 2020

Shares 2,209 Value ($000) $895 Avg Close $70.61 Range $49.33 - $81.96

Q1 2020

Shares 2,248 Value ($000) $644 Avg Close $62.52 Range $47.79 - $72.59

Q4 2019

Shares 2,054 Value ($000) $580 Avg Close $52.68 Range $42.80 - $57.62

Q3 2019

Shares 1,818 Value ($000) $461 Avg Close $54.38 Range $49.05 - $60.63

Q2 2019

Shares 893 Value ($000) $245 Avg Close $52.56 Range $46.03 - $58.60

Q1 2019

Shares 696 Value ($000) $172 Avg Close $43.97 Range $33.69 - $50.33

Q4 2018

Shares 303 Value ($000) $54 Avg Close $35.49 Range $29.53 - $39.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,618	$3,159	$171.54	$151.15 - $192.97
Q3 2025	5,984	$5,507	$186.78	$168.01 - $211.48
Q2 2025	5,373	$5,524	$188.66	$135.73 - $209.20
Q1 2025	6,085	$4,845	$192.75	$151.57 - $239.62
Q4 2024	7,141	$7,570	$202.58	$172.65 - $231.58
Q3 2024	27,173	$24,304	$164.40	$145.85 - $189.09
Q2 2024	29,169	$21,309	$146.74	$127.60 - $159.09
Q1 2024	25,917	$18,000	$151.51	$134.24 - $163.06
Q4 2023	23,821	$16,829	$126.04	$105.45 - $144.14
Q3 2023	24,228	$13,542	$114.08	$105.60 - $122.87
Q2 2023	25,347	$13,342	$99.98	$85.54 - $115.34
Q1 2023	4,113	$1,911	$87.09	$70.72 - $98.92
Q4 2022	4,142	$1,193	$78.16	$67.40 - $86.68
Q3 2022	5,797	$2,189	$90.05	$73.54 - $104.32
Q2 2022	7,165	$2,641	$95.32	$81.29 - $115.16
Q1 2022	8,784	$4,892	$112.05	$95.87 - $130.28
Q4 2021	10,204	$6,624	$131.29	$117.40 - $141.52
Q3 2021	3,261	$2,029	$121.10	$107.95 - $136.22
Q2 2021	2,782	$1,529	$101.38	$89.65 - $113.06
Q1 2021	2,728	$1,364	$105.57	$92.50 - $119.67
Q4 2020	2,357	$1,297	$103.99	$94.40 - $113.35
Q3 2020	2,608	$1,265	$89.31	$78.17 - $100.36
Q2 2020	2,209	$895	$70.61	$49.33 - $81.96
Q1 2020	2,248	$644	$62.52	$47.79 - $72.59
Q4 2019	2,054	$580	$52.68	$42.80 - $57.62
Q3 2019	1,818	$461	$54.38	$49.05 - $60.63
Q2 2019	893	$245	$52.56	$46.03 - $58.60
Q1 2019	696	$172	$43.97	$33.69 - $50.33
Q4 2018	303	$54	$35.49	$29.53 - $39.85