SERVICENOW INC

Ticker: NOW CUSIP: 81762P102 Class: COM

OSSIAM's Holding History (CIK: 0001767471)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,692 Value ($000) $3,017 Avg Close $171.54 Range $151.15 - $192.97

Q3 2025

Shares 32,158 Value ($000) $29,594 Avg Close $186.78 Range $168.01 - $211.48

Q2 2025

Shares 23,256 Value ($000) $23,909 Avg Close $188.66 Range $135.73 - $209.20

Q1 2025

Shares 20,628 Value ($000) $16,423 Avg Close $192.75 Range $151.57 - $239.62

Q4 2024

Shares 153,487 Value ($000) $162,715 Avg Close $202.58 Range $172.65 - $231.58

Q3 2024

Shares 26,118 Value ($000) $23,360 Avg Close $164.40 Range $145.85 - $189.09

Q2 2024

Shares 27,348 Value ($000) $21,514 Avg Close $146.74 Range $127.60 - $159.09

Q1 2024

Shares 24,474 Value ($000) $18,659 Avg Close $151.51 Range $134.24 - $163.06

Q4 2023

Shares 22,529 Value ($000) $15,917 Avg Close $126.04 Range $105.45 - $144.14

Q3 2023

Shares 22,194 Value ($000) $12,406 Avg Close $114.08 Range $105.60 - $122.87

Q2 2023

Shares 22,394 Value ($000) $12,585 Avg Close $99.98 Range $85.54 - $115.34

Q1 2023

Shares 25,562 Value ($000) $11,879 Avg Close $87.09 Range $70.72 - $98.92

Q4 2022

Shares 30,799 Value ($000) $11,958 Avg Close $78.16 Range $67.40 - $86.68

Q3 2022

Shares 38,228 Value ($000) $14,435 Avg Close $90.05 Range $73.54 - $104.32

Q2 2022

Shares 33,063 Value ($000) $15,722 Avg Close $95.32 Range $81.29 - $115.16

Q1 2022

Shares 26,003 Value ($000) $14,481 Avg Close $112.05 Range $95.87 - $130.28

Q4 2021

Shares 24,799 Value ($000) $16,097 Avg Close $131.29 Range $117.40 - $141.52

Q3 2021

Shares 25,665 Value ($000) $15,971 Avg Close $121.10 Range $107.95 - $136.22

Q2 2021

Shares 21,190 Value ($000) $12,457 Avg Close $101.38 Range $89.65 - $113.06

Q1 2021

Shares 21,565 Value ($000) $10,785 Avg Close $105.57 Range $92.50 - $119.67

Q4 2020

Shares 20,603 Value ($000) $11,341 Avg Close $103.99 Range $94.40 - $113.35

Q3 2020

Shares 30,115 Value ($000) $14,606 Avg Close $89.31 Range $78.17 - $100.36

Q2 2020

Shares 21,856 Value ($000) $8,853 Avg Close $70.61 Range $49.33 - $81.96

Q1 2020

Shares 39,121 Value ($000) $11,211 Avg Close $62.52 Range $47.79 - $72.59

Q4 2019

Shares 1,727 Value ($000) $488 Avg Close $52.68 Range $42.80 - $57.62

Q3 2019

Shares 117 Value ($000) $30 Avg Close $54.38 Range $49.05 - $60.63

Q2 2019

Shares 571 Value ($000) $157 Avg Close $52.56 Range $46.03 - $58.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,692	$3,017	$171.54	$151.15 - $192.97
Q3 2025	32,158	$29,594	$186.78	$168.01 - $211.48
Q2 2025	23,256	$23,909	$188.66	$135.73 - $209.20
Q1 2025	20,628	$16,423	$192.75	$151.57 - $239.62
Q4 2024	153,487	$162,715	$202.58	$172.65 - $231.58
Q3 2024	26,118	$23,360	$164.40	$145.85 - $189.09
Q2 2024	27,348	$21,514	$146.74	$127.60 - $159.09
Q1 2024	24,474	$18,659	$151.51	$134.24 - $163.06
Q4 2023	22,529	$15,917	$126.04	$105.45 - $144.14
Q3 2023	22,194	$12,406	$114.08	$105.60 - $122.87
Q2 2023	22,394	$12,585	$99.98	$85.54 - $115.34
Q1 2023	25,562	$11,879	$87.09	$70.72 - $98.92
Q4 2022	30,799	$11,958	$78.16	$67.40 - $86.68
Q3 2022	38,228	$14,435	$90.05	$73.54 - $104.32
Q2 2022	33,063	$15,722	$95.32	$81.29 - $115.16
Q1 2022	26,003	$14,481	$112.05	$95.87 - $130.28
Q4 2021	24,799	$16,097	$131.29	$117.40 - $141.52
Q3 2021	25,665	$15,971	$121.10	$107.95 - $136.22
Q2 2021	21,190	$12,457	$101.38	$89.65 - $113.06
Q1 2021	21,565	$10,785	$105.57	$92.50 - $119.67
Q4 2020	20,603	$11,341	$103.99	$94.40 - $113.35
Q3 2020	30,115	$14,606	$89.31	$78.17 - $100.36
Q2 2020	21,856	$8,853	$70.61	$49.33 - $81.96
Q1 2020	39,121	$11,211	$62.52	$47.79 - $72.59
Q4 2019	1,727	$488	$52.68	$42.80 - $57.62
Q3 2019	117	$30	$54.38	$49.05 - $60.63
Q2 2019	571	$157	$52.56	$46.03 - $58.60