Ticker: NOW CUSIP: 81762P102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 14,493 | $2,220 | $171.54 | $151.15 - $192.97 |
| Q3 2025 | 3,558 | $3,274 | $186.78 | $168.01 - $211.48 |
| Q2 2025 | 3,363 | $3,457 | $188.66 | $135.73 - $209.20 |
| Q1 2025 | 3,294 | $2,622 | $192.75 | $151.57 - $239.62 |
| Q4 2024 | 235 | $249 | $202.58 | $172.65 - $231.58 |
| Q3 2024 | 2,558 | $2,288 | $164.40 | $145.85 - $189.09 |
| Q2 2024 | 2,005 | $1,577 | $146.74 | $127.60 - $159.09 |
| Q1 2024 | 1,631 | $1,243 | $151.51 | $134.24 - $163.06 |
| Q4 2023 | 1,262 | $892 | $126.04 | $105.45 - $144.14 |
| Q3 2023 | 906 | $506 | $114.08 | $105.60 - $122.87 |
| Q2 2023 | 798 | $448 | $99.98 | $85.54 - $115.34 |
| Q1 2023 | 665 | $309 | $87.09 | $70.72 - $98.92 |
| Q3 2022 | 618 | $233 | $90.05 | $73.54 - $104.32 |
| Q2 2022 | 680 | $323 | $95.32 | $81.29 - $115.16 |
| Q1 2022 | 3,157 | $1,758 | $112.05 | $95.87 - $130.28 |
| Q4 2021 | 2,239 | $1,443 | $131.29 | $117.40 - $141.52 |
| Q2 2021 | 2,147 | $1,169 | $101.38 | $89.65 - $113.06 |
| Q1 2021 | 2,323 | $1,162 | $105.57 | $92.50 - $119.67 |
| Q4 2020 | 2,388 | $1,314 | $103.99 | $94.40 - $113.35 |
| Q3 2020 | 2,053 | $996 | $89.31 | $78.17 - $100.36 |
| Q2 2020 | 1,679 | $680 | $70.61 | $49.33 - $81.96 |
| Q1 2020 | 939 | $269 | $62.52 | $47.79 - $72.59 |
| Q4 2019 | 1,002 | $283 | $52.68 | $42.80 - $57.62 |
| Q3 2019 | 802 | $204 | $54.38 | $49.05 - $60.63 |
| Q2 2019 | 871 | $239 | $52.56 | $46.03 - $58.60 |