SERVICENOW INC

Ticker: NOW CUSIP: 81762P102 Class: COM

GREAT VALLEY ADVISOR GROUP, INC.'s Holding History (CIK: 0001769897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,236 Value ($000) $2,947 Avg Close $171.54 Range $151.15 - $192.97

Q3 2025

Shares 3,861 Value ($000) $3,553 Avg Close $186.78 Range $168.01 - $211.48

Q2 2025

Shares 3,324 Value ($000) $3,417 Avg Close $188.66 Range $135.73 - $209.20

Q1 2025

Shares 7,632 Value ($000) $6,076 Avg Close $192.75 Range $151.57 - $239.62

Q4 2024

Shares 7,412 Value ($000) $7,858 Avg Close $202.58 Range $172.65 - $231.58

Q3 2024

Shares 8,154 Value ($000) $7,293 Avg Close $164.40 Range $145.85 - $189.09

Q2 2024

Shares 8,078 Value ($000) $6,354 Avg Close $146.74 Range $127.60 - $159.09

Q1 2024

Shares 5,930 Value ($000) $4,521 Avg Close $151.51 Range $134.24 - $163.06

Q4 2023

Shares 955 Value ($000) $675 Avg Close $126.04 Range $105.45 - $144.14

Q3 2023

Shares 1,675 Value ($000) $936 Avg Close $114.08 Range $105.60 - $122.87

Q2 2023

Shares 1,609 Value ($000) $904 Avg Close $99.98 Range $85.54 - $115.34

Q1 2023

Shares 1,362 Value ($000) $633 Avg Close $87.09 Range $70.72 - $98.92

Q4 2022

Shares 1,516 Value ($000) $589 Avg Close $78.16 Range $67.40 - $86.68

Q3 2022

Shares 1,445 Value ($000) $546 Avg Close $90.05 Range $73.54 - $104.32

Q2 2022

Shares 1,527 Value ($000) $726 Avg Close $95.32 Range $81.29 - $115.16

Q1 2022

Shares 755 Value ($000) $472 Avg Close $112.05 Range $95.87 - $130.28

Q4 2021

Shares 702 Value ($000) $442 Avg Close $131.29 Range $117.40 - $141.52

Q3 2021

Shares 836 Value ($000) $520 Avg Close $121.10 Range $107.95 - $136.22

Q2 2021

Shares 1,106 Value ($000) $576 Avg Close $101.38 Range $89.65 - $113.06

Q1 2021

Shares 1,426 Value ($000) $714 Avg Close $105.57 Range $92.50 - $119.67

Q4 2020

Shares 1,800 Value ($000) $991 Avg Close $103.99 Range $94.40 - $113.35

Q3 2020

Shares 1,650 Value ($000) $795 Avg Close $89.31 Range $78.17 - $100.36

Q2 2020

Shares 2,255 Value ($000) $914 Avg Close $70.61 Range $49.33 - $81.96

Q4 2019

Shares 766 Value ($000) $217 Avg Close $52.68 Range $42.80 - $57.62

Q3 2019

Shares 998 Value ($000) $250 Avg Close $54.38 Range $49.05 - $60.63

Q2 2019

Shares 831 Value ($000) $234 Avg Close $52.56 Range $46.03 - $58.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,236	$2,947	$171.54	$151.15 - $192.97
Q3 2025	3,861	$3,553	$186.78	$168.01 - $211.48
Q2 2025	3,324	$3,417	$188.66	$135.73 - $209.20
Q1 2025	7,632	$6,076	$192.75	$151.57 - $239.62
Q4 2024	7,412	$7,858	$202.58	$172.65 - $231.58
Q3 2024	8,154	$7,293	$164.40	$145.85 - $189.09
Q2 2024	8,078	$6,354	$146.74	$127.60 - $159.09
Q1 2024	5,930	$4,521	$151.51	$134.24 - $163.06
Q4 2023	955	$675	$126.04	$105.45 - $144.14
Q3 2023	1,675	$936	$114.08	$105.60 - $122.87
Q2 2023	1,609	$904	$99.98	$85.54 - $115.34
Q1 2023	1,362	$633	$87.09	$70.72 - $98.92
Q4 2022	1,516	$589	$78.16	$67.40 - $86.68
Q3 2022	1,445	$546	$90.05	$73.54 - $104.32
Q2 2022	1,527	$726	$95.32	$81.29 - $115.16
Q1 2022	755	$472	$112.05	$95.87 - $130.28
Q4 2021	702	$442	$131.29	$117.40 - $141.52
Q3 2021	836	$520	$121.10	$107.95 - $136.22
Q2 2021	1,106	$576	$101.38	$89.65 - $113.06
Q1 2021	1,426	$714	$105.57	$92.50 - $119.67
Q4 2020	1,800	$991	$103.99	$94.40 - $113.35
Q3 2020	1,650	$795	$89.31	$78.17 - $100.36
Q2 2020	2,255	$914	$70.61	$49.33 - $81.96
Q4 2019	766	$217	$52.68	$42.80 - $57.62
Q3 2019	998	$250	$54.38	$49.05 - $60.63
Q2 2019	831	$234	$52.56	$46.03 - $58.60