Ticker: NOW CUSIP: 81762P102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 130,291 | $20 | $171.54 | $151.15 - $192.97 |
| Q3 2025 | 26,026 | $24 | $186.78 | $168.01 - $211.48 |
| Q2 2025 | 31,349 | $32 | $188.66 | $135.73 - $209.20 |
| Q1 2025 | 26,388 | $21 | $192.75 | $151.57 - $239.62 |
| Q4 2024 | 29,841 | $32 | $202.58 | $172.65 - $231.58 |
| Q3 2024 | 25,430 | $23 | $164.40 | $145.85 - $189.09 |
| Q2 2024 | 20,913 | $16 | $146.74 | $127.60 - $159.09 |
| Q1 2024 | 21,926 | $17 | $151.51 | $134.24 - $163.06 |
| Q4 2023 | 11,459 | $8 | $126.04 | $105.45 - $144.14 |
| Q3 2023 | 10,328 | $6 | $114.08 | $105.60 - $122.87 |
| Q2 2023 | 23,177 | $13 | $99.98 | $85.54 - $115.34 |
| Q1 2023 | 9,620 | $4 | $87.09 | $70.72 - $98.92 |
| Q4 2022 | 15,539 | $6 | $78.16 | $67.40 - $86.68 |
| Q3 2022 | 4,688 | $1,770 | $90.05 | $73.54 - $104.32 |
| Q2 2022 | 5,560 | $2,644 | $95.32 | $81.29 - $115.16 |
| Q1 2022 | 4,332 | $2,412 | $112.05 | $95.87 - $130.28 |
| Q4 2021 | 6,954 | $4,514 | $131.29 | $117.40 - $141.52 |
| Q3 2021 | 6,577 | $4,093 | $121.10 | $107.95 - $136.22 |
| Q2 2021 | 3,909 | $2,148 | $101.38 | $89.65 - $113.06 |
| Q1 2021 | 6,334 | $3,168 | $105.57 | $92.50 - $119.67 |
| Q4 2020 | 18,230 | $10,034 | $103.99 | $94.40 - $113.35 |
| Q3 2020 | 11,269 | $5,465 | $89.31 | $78.17 - $100.36 |
| Q2 2020 | 7,067 | $2,863 | $70.61 | $49.33 - $81.96 |
| Q1 2020 | 26,204 | $7,510 | $62.52 | $47.79 - $72.59 |
| Q4 2019 | 1,292 | $365 | $52.68 | $42.80 - $57.62 |
| Q3 2019 | 513 | $130 | $54.38 | $49.05 - $60.63 |
| Q2 2019 | 445 | $122 | $52.56 | $46.03 - $58.60 |