Ticker: NOW CUSIP: 81762P102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 14,381 | $2,203 | $171.54 | $151.15 - $192.97 |
| Q3 2025 | 2,885 | $2,655 | $186.78 | $168.01 - $211.48 |
| Q2 2025 | 2,936 | $3,018 | $188.66 | $135.73 - $209.20 |
| Q1 2025 | 3,067 | $2,442 | $192.75 | $151.57 - $239.62 |
| Q4 2024 | 4,025 | $4,266 | $202.58 | $172.65 - $231.58 |
| Q3 2024 | 4,131 | $3,695 | $164.40 | $145.85 - $189.09 |
| Q2 2024 | 4,548 | $3,578 | $146.74 | $127.60 - $159.09 |
| Q1 2024 | 4,595 | $3,503 | $151.51 | $134.24 - $163.06 |
| Q4 2023 | 5,126 | $3,621 | $126.04 | $105.45 - $144.14 |
| Q3 2023 | 5,161 | $2,885 | $114.08 | $105.60 - $122.87 |
| Q2 2023 | 5,712 | $3,210 | $99.98 | $85.54 - $115.34 |
| Q1 2023 | 5,703 | $2,650 | $87.09 | $70.72 - $98.92 |
| Q4 2022 | 6,052 | $2,350 | $78.16 | $67.40 - $86.68 |
| Q3 2022 | 6,000 | $2,265 | $90.05 | $73.54 - $104.32 |
| Q2 2022 | 5,954 | $2,831 | $95.32 | $81.29 - $115.16 |
| Q1 2022 | 5,821 | $3,242 | $112.05 | $95.87 - $130.28 |
| Q4 2021 | 5,792 | $3,760 | $131.29 | $117.40 - $141.52 |
| Q3 2021 | 5,796 | $3,607 | $121.10 | $107.95 - $136.22 |
| Q2 2021 | 5,501 | $3,023 | $101.38 | $89.65 - $113.06 |
| Q1 2021 | 5,093 | $2,547 | $105.57 | $92.50 - $119.67 |
| Q4 2020 | 5,015 | $2,760 | $103.99 | $94.40 - $113.35 |
| Q3 2020 | 5,155 | $2,500 | $89.31 | $78.17 - $100.36 |
| Q2 2020 | 7,010 | $2,839 | $70.61 | $49.33 - $81.96 |
| Q1 2020 | 6,736 | $1,930 | $62.52 | $47.79 - $72.59 |
| Q4 2019 | 7,100 | $2,004 | $52.68 | $42.80 - $57.62 |