SERVICENOW INC

Ticker: NOW CUSIP: 81762P102 Class: COM

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,655 Value ($000) $3,624 Avg Close $171.54 Range $151.15 - $192.97
Q4 2024
Shares 4,134 Value ($000) $4,382 Avg Close $202.58 Range $172.65 - $231.58
Q3 2024
Shares 3,884 Value ($000) $3,474 Avg Close $164.40 Range $145.85 - $189.09
Q2 2024
Shares 3,710 Value ($000) $2,919 Avg Close $146.74 Range $127.60 - $159.09
Q1 2024
Shares 4,033 Value ($000) $3,075 Avg Close $151.51 Range $134.24 - $163.06
Q4 2023
Shares 3,840 Value ($000) $2,713 Avg Close $126.04 Range $105.45 - $144.14
Q3 2023
Shares 3,606 Value ($000) $2,016 Avg Close $114.08 Range $105.60 - $122.87
Q2 2023
Shares 3,922 Value ($000) $2,204 Avg Close $99.98 Range $85.54 - $115.34
Q1 2023
Shares 3,741 Value ($000) $1,739 Avg Close $87.09 Range $70.72 - $98.92
Q4 2022
Shares 3,433 Value ($000) $1,333 Avg Close $78.16 Range $67.40 - $86.68