SERVICETITAN INC

Ticker: TTAN CUSIP: 81764X103 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 928,620 Value ($000) $99 Avg Close $97.68 Range $83.48 - $111.36

Q3 2025

Shares 1,023,973 Value ($000) $103 Avg Close $109.72 Range $97.36 - $119.99

Q2 2025

Shares 1,867,576 Value ($000) $200 Avg Close $111.77 Range $80.23 - $131.33

Q1 2025

Shares 2,306,168 Value ($000) $219 Avg Close $97.00 Range $79.81 - $108.15

Q4 2024

Shares 2,274,102 Value ($000) $234 Avg Close $104.38 Range $94.02 - $112.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	928,620	$99	$97.68	$83.48 - $111.36
Q3 2025	1,023,973	$103	$109.72	$97.36 - $119.99
Q2 2025	1,867,576	$200	$111.77	$80.23 - $131.33
Q1 2025	2,306,168	$219	$97.00	$79.81 - $108.15
Q4 2024	2,274,102	$234	$104.38	$94.02 - $112.00