SERVICETITAN INC

Ticker: TTAN CUSIP: 81764X103 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 328,814 Value ($000) $35,019 Avg Close $97.68 Range $83.48 - $111.36

Q3 2025

Shares 277,599 Value ($000) $27,990 Avg Close $109.72 Range $97.36 - $119.99

Q2 2025

Shares 74,570 Value ($000) $7,992 Avg Close $111.77 Range $80.23 - $131.33

Q1 2025

Shares 27,428 Value ($000) $2,609 Avg Close $97.00 Range $79.81 - $108.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	328,814	$35,019	$97.68	$83.48 - $111.36
Q3 2025	277,599	$27,990	$109.72	$97.36 - $119.99
Q2 2025	74,570	$7,992	$111.77	$80.23 - $131.33
Q1 2025	27,428	$2,609	$97.00	$79.81 - $108.15