SERVICETITAN INC

Ticker: TTAN CUSIP: 81764X103 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 146,550 Value ($000) $15,608 Avg Close $97.68 Range $83.48 - $111.36

Q3 2025

Shares 72,374 Value ($000) $7,297 Avg Close $109.72 Range $97.36 - $119.99

Q2 2025

Shares 76,336 Value ($000) $8,182 Avg Close $111.77 Range $80.23 - $131.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	146,550	$15,608	$97.68	$83.48 - $111.36
Q3 2025	72,374	$7,297	$109.72	$97.36 - $119.99
Q2 2025	76,336	$8,182	$111.77	$80.23 - $131.33