SERVICETITAN INC

Ticker: TTAN CUSIP: 81764X103 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 160,693 Value ($000) $17,114 Avg Close $97.68 Range $83.48 - $111.36

Q3 2025

Shares 113,345 Value ($000) $11,429 Avg Close $109.72 Range $97.36 - $119.99

Q2 2025

Shares 103,030 Value ($000) $11,043 Avg Close $111.77 Range $80.23 - $131.33

Q1 2025

Shares 54,552 Value ($000) $5,188 Avg Close $97.00 Range $79.81 - $108.15

Q4 2024

Shares 35,889 Value ($000) $3,692 Avg Close $104.38 Range $94.02 - $112.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	160,693	$17,114	$97.68	$83.48 - $111.36
Q3 2025	113,345	$11,429	$109.72	$97.36 - $119.99
Q2 2025	103,030	$11,043	$111.77	$80.23 - $131.33
Q1 2025	54,552	$5,188	$97.00	$79.81 - $108.15
Q4 2024	35,889	$3,692	$104.38	$94.02 - $112.00