SERVICETITAN INC

Ticker: TTAN CUSIP: 81764X103 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 274,637 Value ($000) $29,249 Avg Close $97.68 Range $83.48 - $111.36

Q3 2025

Shares 361,842 Value ($000) $36,485 Avg Close $109.72 Range $97.36 - $119.99

Q2 2025

Shares 180,374 Value ($000) $19,332 Avg Close $111.77 Range $80.23 - $131.33

Q1 2025

Shares 990,364 Value ($000) $94,194 Avg Close $97.00 Range $79.81 - $108.15

Q4 2024

Shares 858,148 Value ($000) $88,278 Avg Close $104.38 Range $94.02 - $112.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	274,637	$29,249	$97.68	$83.48 - $111.36
Q3 2025	361,842	$36,485	$109.72	$97.36 - $119.99
Q2 2025	180,374	$19,332	$111.77	$80.23 - $131.33
Q1 2025	990,364	$94,194	$97.00	$79.81 - $108.15
Q4 2024	858,148	$88,278	$104.38	$94.02 - $112.00