SERVICETITAN INC

Ticker: TTAN CUSIP: 81764X103 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 468,379 Value ($000) $49,883 Avg Close $97.68 Range $83.48 - $111.36

Q3 2025

Shares 790,332 Value ($000) $79,689 Avg Close $109.72 Range $97.36 - $119.99

Q2 2025

Shares 455,204 Value ($000) $48,789 Avg Close $111.77 Range $80.23 - $131.33

Q1 2025

Shares 41,426 Value ($000) $3,940 Avg Close $97.00 Range $79.81 - $108.15

Q4 2024

Shares 4,104 Value ($000) $422 Avg Close $104.38 Range $94.02 - $112.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	468,379	$49,883	$97.68	$83.48 - $111.36
Q3 2025	790,332	$79,689	$109.72	$97.36 - $119.99
Q2 2025	455,204	$48,789	$111.77	$80.23 - $131.33
Q1 2025	41,426	$3,940	$97.00	$79.81 - $108.15
Q4 2024	4,104	$422	$104.38	$94.02 - $112.00