SERVICETITAN INC

Ticker: TTAN CUSIP: 81764X103 Class: Common Stock

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 702,091 Value ($000) $74,773 Avg Close $97.68 Range $83.48 - $111.36

Q3 2025

Shares 708,661 Value ($000) $71,454 Avg Close $109.72 Range $97.36 - $119.99

Q2 2025

Shares 722,433 Value ($000) $77,430 Avg Close $111.77 Range $80.23 - $131.33

Q1 2025

Shares 533,409 Value ($000) $50,733 Avg Close $97.00 Range $79.81 - $108.15

Q4 2024

Shares 480,174 Value ($000) $49,396 Avg Close $104.38 Range $94.02 - $112.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	702,091	$74,773	$97.68	$83.48 - $111.36
Q3 2025	708,661	$71,454	$109.72	$97.36 - $119.99
Q2 2025	722,433	$77,430	$111.77	$80.23 - $131.33
Q1 2025	533,409	$50,733	$97.00	$79.81 - $108.15
Q4 2024	480,174	$49,396	$104.38	$94.02 - $112.00