SERVICETITAN INC

Ticker: TTAN CUSIP: 81764X103 Class: Common Stock

CONNABLE OFFICE INC's Holding History (CIK: 0000914933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,529 Value ($000) $269 Avg Close $97.68 Range $83.48 - $111.36

Q3 2025

Shares 2,046 Value ($000) $206 Avg Close $109.72 Range $97.36 - $119.99

Q2 2025

Shares 2,046 Value ($000) $219 Avg Close $111.77 Range $80.23 - $131.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,529	$269	$97.68	$83.48 - $111.36
Q3 2025	2,046	$206	$109.72	$97.36 - $119.99
Q2 2025	2,046	$219	$111.77	$80.23 - $131.33