SERVICETITAN INC

Ticker: TTAN CUSIP: 81764X103 Class: Common Stock

ASSETMARK, INC's Holding History (CIK: 0001344551)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 93,778 Value ($000) $9,987 Avg Close $97.68 Range $83.48 - $111.36

Q3 2025

Shares 7,898 Value ($000) $796 Avg Close $109.72 Range $97.36 - $119.99

Q2 2025

Shares 7,279 Value ($000) $780 Avg Close $111.77 Range $80.23 - $131.33

Q1 2025

Shares 960 Value ($000) $91 Avg Close $97.00 Range $79.81 - $108.15

Q4 2024

Shares 652 Value ($000) $67 Avg Close $104.38 Range $94.02 - $112.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	93,778	$9,987	$97.68	$83.48 - $111.36
Q3 2025	7,898	$796	$109.72	$97.36 - $119.99
Q2 2025	7,279	$780	$111.77	$80.23 - $131.33
Q1 2025	960	$91	$97.00	$79.81 - $108.15
Q4 2024	652	$67	$104.38	$94.02 - $112.00