SERVICETITAN INC

Ticker: TTAN CUSIP: 81764X103 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,159 Value ($000) $230 Avg Close $97.68 Range $83.48 - $111.36

Q3 2025

Shares 3,890 Value ($000) $0 Avg Close $109.72 Range $97.36 - $119.99

Q1 2025

Shares 3,831 Value ($000) $0 Avg Close $97.00 Range $79.81 - $108.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,159	$230	$97.68	$83.48 - $111.36
Q3 2025	3,890	$0	$109.72	$97.36 - $119.99
Q1 2025	3,831	$0	$97.00	$79.81 - $108.15