Ticker: TTAN CUSIP: 81764X103 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,299,941 | $351,444 | $97.68 | $83.48 - $111.36 |
| Q3 2025 | 4,063,688 | $409,742 | $109.72 | $97.36 - $119.99 |
| Q2 2025 | 4,063,688 | $435,546 | $111.77 | $80.23 - $131.33 |
| Q1 2025 | 4,827,441 | $459,138 | $97.00 | $79.81 - $108.15 |
| Q4 2024 | 4,827,441 | $496,599 | $104.38 | $94.02 - $112.00 |