Ticker: SFBS CUSIP: 81768T108 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2024 | 27,399 | $1,818 | $61.44 | $56.06 - $68.41 |
| Q4 2023 | 27,644 | $1,842 | $51.98 | $43.47 - $67.19 |
| Q3 2023 | 27,871 | $1,454 | $50.60 | $37.56 - $58.46 |
| Q2 2023 | 27,257 | $1,115 | $43.89 | $37.68 - $52.63 |
| Q1 2023 | 27,311 | $1,492 | $63.35 | $49.18 - $71.00 |
| Q4 2022 | 27,181 | $1,873 | $70.31 | $59.81 - $83.84 |
| Q3 2022 | 27,390 | $2,191 | $79.18 | $70.95 - $88.07 |
| Q2 2022 | 27,088 | $2,138 | $76.21 | $69.83 - $89.84 |
| Q1 2022 | 28,520 | $2,718 | $81.54 | $75.50 - $91.01 |
| Q4 2021 | 30,273 | $2,571 | $75.92 | $67.79 - $82.82 |
| Q3 2021 | 31,246 | $2,431 | $66.48 | $58.77 - $74.83 |
| Q2 2021 | 32,173 | $2,187 | $61.25 | $54.59 - $66.50 |
| Q1 2021 | 32,302 | $1,981 | $45.85 | $36.43 - $59.23 |
| Q4 2020 | 32,641 | $1,315 | $35.60 | $31.04 - $38.48 |
| Q3 2020 | 33,458 | $1,139 | $32.81 | $28.94 - $36.41 |
| Q2 2020 | 34,224 | $1,224 | $30.00 | $23.64 - $35.91 |
| Q1 2020 | 32,581 | $955 | $31.65 | $19.66 - $36.95 |
| Q4 2019 | 34,208 | $1,289 | $32.15 | $28.23 - $34.68 |
| Q3 2019 | 35,105 | $1,164 | $28.89 | $26.12 - $31.18 |
| Q2 2019 | 35,493 | $1,216 | $29.77 | $27.83 - $31.78 |
| Q1 2019 | 35,092 | $1,185 | $30.28 | $27.94 - $32.37 |
| Q4 2018 | 36,029 | $1,148 | $31.79 | $26.41 - $35.08 |
| Q3 2018 | 36,441 | $1,427 | $37.22 | $33.95 - $39.59 |
| Q2 2018 | 35,688 | $1,489 | $37.62 | $35.08 - $39.40 |
| Q1 2018 | 29,582 | $1,208 | $36.73 | $34.18 - $38.93 |
| Q4 2017 | 36,640 | $1,521 | $35.56 | $30.93 - $38.50 |
| Q3 2017 | 36,488 | $1,418 | $31.08 | $28.44 - $34.39 |
| Q2 2017 | 34,408 | $1,269 | $31.77 | $28.81 - $34.33 |
| Q1 2017 | 27,883 | $1,014 | $34.20 | $29.69 - $37.18 |
| Q4 2016 | 33,474 | $1,253 | $27.58 | $21.76 - $33.65 |
| Q3 2016 | 16,970 | $880,913 | $22.20 | $20.39 - $23.29 |
| Q2 2016 | 16,930 | $836,173 | $21.31 | $18.79 - $22.88 |
| Q1 2016 | 13,900 | $617,000 | $16.89 | $14.78 - $20.23 |
| Q4 2015 | 13,700 | $651,000 | $19.49 | $16.41 - $21.58 |
| Q3 2015 | 13,648 | $567 | $16.86 | $10.70 - $18.64 |
| Q2 2015 | 13,707 | $514,972 | $15.33 | $13.97 - $16.39 |
| Q1 2015 | 1,828 | $60,306 | $13.56 | $12.86 - $14.20 |
| Q4 2014 | 1,179 | $38,848 | $12.98 | $12.03 - $15.08 |
| Q3 2014 | 1,225 | $35,280 | $12.44 | $11.81 - $13.00 |
| Q2 2014 | 409 | $35,350 | $12.28 | $11.35 - $13.26 |