Ticker: SFBS CUSIP: 81768T108 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,079,628 | $77,506 | $72.99 | $66.84 - $83.07 |
| Q3 2025 | 962,164 | $77,483 | $82.06 | $74.78 - $89.79 |
| Q2 2025 | 762,392 | $59,093 | $72.83 | $65.57 - $81.08 |
| Q1 2025 | 714,466 | $59,015 | $85.32 | $78.63 - $92.24 |
| Q4 2024 | 855,418 | $72,488 | $86.87 | $75.12 - $99.18 |
| Q3 2024 | 855,045 | $68,788 | $74.17 | $58.67 - $84.28 |
| Q2 2024 | 1,548,558 | $97,853 | $59.89 | $56.37 - $65.80 |
| Q1 2024 | 1,507,628 | $100,046 | $61.44 | $56.06 - $68.41 |
| Q4 2023 | 1,520,123 | $101,286 | $51.98 | $43.47 - $67.19 |
| Q3 2023 | 1,581,459 | $82,505 | $50.60 | $37.56 - $58.46 |
| Q2 2023 | 1,636,873 | $66,981 | $43.89 | $37.68 - $52.63 |
| Q1 2023 | 1,589,159 | $86,815 | $63.35 | $49.18 - $71.00 |
| Q4 2022 | 1,310,688 | $90 | $70.31 | $59.81 - $83.84 |
| Q3 2022 | 1,117,646 | $89,412 | $79.18 | $70.95 - $88.07 |
| Q2 2022 | 1,195,482 | $94,348 | $76.21 | $69.83 - $89.84 |
| Q1 2022 | 725,384 | $69,121 | $81.54 | $75.50 - $91.01 |
| Q4 2021 | 547,728 | $46,524 | $75.92 | $67.79 - $82.82 |
| Q3 2021 | 628,539 | $48,900 | $66.48 | $58.77 - $74.83 |
| Q2 2021 | 743,355 | $50,534 | $61.25 | $54.59 - $66.50 |
| Q1 2021 | 904,502 | $55,473 | $45.85 | $36.43 - $59.23 |
| Q4 2020 | 889,237 | $35,827 | $35.60 | $31.04 - $38.48 |
| Q3 2020 | 739,929 | $24,965 | $32.81 | $28.94 - $36.41 |
| Q2 2020 | 725,126 | $25,931 | $30.00 | $23.64 - $35.91 |
| Q1 2020 | 646,797 | $18,965 | $31.65 | $19.66 - $36.95 |
| Q4 2019 | 115,925 | $4,368 | $32.15 | $28.23 - $34.68 |
| Q3 2019 | 40,043 | $1,327 | $28.89 | $26.12 - $31.18 |
| Q2 2019 | 28,772 | $971 | $29.77 | $27.83 - $31.78 |
| Q1 2019 | 11,303 | $382 | $30.28 | $27.94 - $32.37 |
| Q4 2018 | 12,017 | $383 | $31.79 | $26.41 - $35.08 |
| Q3 2018 | 10,777 | $422 | $37.22 | $33.95 - $39.59 |
| Q2 2018 | 74,358 | $3,103 | $37.62 | $35.08 - $39.40 |
| Q1 2018 | 74,443 | $3,038 | $36.73 | $34.18 - $38.93 |
| Q4 2017 | 44,643 | $1,852 | $35.56 | $30.93 - $38.50 |
| Q2 2017 | 10,935 | $403 | $31.77 | $28.81 - $34.33 |
| Q1 2017 | 104,753 | $3,811 | $34.20 | $29.69 - $37.18 |
| Q4 2016 | 132,284 | $4,953 | $27.58 | $21.76 - $33.65 |
| Q3 2016 | 24,873 | $1,291 | $22.20 | $20.39 - $23.29 |
| Q4 2015 | 99 | $5 | $19.49 | $16.41 - $21.58 |