Ticker: SFBS CUSIP: 81768T108 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 352,633 | $25,315 | $72.99 | $66.84 - $83.07 |
| Q3 2025 | 366,076 | $29,480 | $82.06 | $74.78 - $89.79 |
| Q2 2025 | 452,942 | $35,107 | $72.83 | $65.57 - $81.08 |
| Q1 2025 | 388,974 | $32,129 | $85.32 | $78.63 - $92.24 |
| Q4 2024 | 372,204 | $31,541 | $86.87 | $75.12 - $99.18 |
| Q3 2024 | 368,584 | $29,653 | $74.17 | $58.67 - $84.28 |
| Q2 2024 | 371,602 | $23,482 | $59.89 | $56.37 - $65.80 |
| Q1 2024 | 361,206 | $23,970 | $61.44 | $56.06 - $68.41 |
| Q4 2023 | 330,279 | $22,006 | $51.98 | $43.47 - $67.19 |
| Q3 2023 | 369,503 | $19,277 | $50.60 | $37.56 - $58.46 |
| Q2 2023 | 382,531 | $15,653 | $43.89 | $37.68 - $52.63 |
| Q1 2023 | 384,639 | $21,013 | $63.35 | $49.18 - $71.00 |
| Q4 2022 | 276,907 | $19,082 | $70.31 | $59.81 - $83.84 |
| Q3 2022 | 305,496 | $24,439 | $79.18 | $70.95 - $88.07 |
| Q2 2022 | 303,608 | $23,961 | $76.21 | $69.83 - $89.84 |
| Q1 2022 | 363,005 | $34,591 | $81.54 | $75.50 - $91.01 |
| Q4 2021 | 159,169 | $13,520 | $75.92 | $67.79 - $82.82 |
| Q3 2021 | 160,428 | $12,481 | $66.48 | $58.77 - $74.83 |
| Q2 2021 | 38,991 | $2,651 | $61.25 | $54.59 - $66.50 |
| Q1 2021 | 71,486 | $4,384 | $45.85 | $36.43 - $59.23 |
| Q4 2020 | 122,183 | $4,923 | $35.60 | $31.04 - $38.48 |
| Q3 2020 | 122,330 | $4,162 | $32.81 | $28.94 - $36.41 |
| Q2 2020 | 133,426 | $4,771 | $30.00 | $23.64 - $35.91 |
| Q1 2020 | 106,250 | $3,115 | $31.65 | $19.66 - $36.95 |
| Q4 2019 | 88,199 | $3,323 | $32.15 | $28.23 - $34.68 |
| Q3 2019 | 128,743 | $4,268 | $28.89 | $26.12 - $31.18 |
| Q2 2019 | 127,163 | $4,357 | $29.77 | $27.83 - $31.78 |
| Q1 2019 | 108,386 | $3,659 | $30.28 | $27.94 - $32.37 |
| Q4 2018 | 105,526 | $3,363 | $31.79 | $26.41 - $35.08 |
| Q3 2018 | 78,815 | $3,085 | $37.22 | $33.95 - $39.59 |
| Q2 2018 | 82,644 | $3,448 | $37.62 | $35.08 - $39.40 |
| Q1 2018 | 84,917 | $3,466 | $36.73 | $34.18 - $38.93 |
| Q4 2017 | 82,340 | $3,418 | $35.56 | $30.93 - $38.50 |
| Q3 2017 | 66,177 | $2,570 | $31.08 | $28.44 - $34.39 |
| Q2 2017 | 95,600 | $3,527 | $31.77 | $28.81 - $34.33 |
| Q1 2017 | 35,430 | $1,290 | $34.20 | $29.69 - $37.18 |
| Q4 2016 | 34,570 | $1,294 | $27.58 | $21.76 - $33.65 |
| Q3 2016 | 9,883 | $513 | $22.20 | $20.39 - $23.29 |
| Q2 2016 | 299,761 | $14,805 | $21.31 | $18.79 - $22.88 |
| Q1 2016 | 248,056 | $11,013 | $16.89 | $14.78 - $20.23 |
| Q4 2015 | 226,075 | $10,746 | $19.49 | $16.41 - $21.58 |
| Q3 2015 | 232,930 | $9,682 | $16.86 | $10.70 - $18.64 |
| Q2 2015 | 168,163 | $6,318 | $15.33 | $13.97 - $16.39 |
| Q1 2015 | 140,194 | $4,625 | $13.56 | $12.86 - $14.20 |
| Q4 2014 | 136,957 | $4,513 | $12.98 | $12.03 - $15.08 |
| Q3 2014 | 128,305 | $3,695 | $12.44 | $11.81 - $13.00 |
| Q2 2014 | 39,914 | $3,450 | $12.28 | $11.35 - $13.26 |