SERVISFIRST BANCSHARES INC

Ticker: SFBS CUSIP: 81768T108 Class: EQTY

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,463,986 Value ($000) $176,890 Avg Close $72.99 Range $66.84 - $83.07
Q3 2025
Shares 2,381,074 Value ($000) $191,748 Avg Close $82.06 Range $74.78 - $89.79
Q2 2025
Shares 2,396,404 Value ($000) $185,745 Avg Close $72.83 Range $65.57 - $81.08
Q1 2025
Shares 2,476,640 Value ($000) $204,570 Avg Close $85.32 Range $78.63 - $92.24
Q4 2024
Shares 2,648,309 Value ($000) $224,418 Avg Close $86.87 Range $75.12 - $99.18
Q3 2024
Shares 2,377,138 Value ($000) $191,241 Avg Close $74.17 Range $58.67 - $84.28
Q2 2024
Shares 2,316,455 Value ($000) $146,377 Avg Close $59.89 Range $56.37 - $65.80
Q1 2024
Shares 2,260,369 Value ($000) $150,677 Avg Close $61.44 Range $56.06 - $68.41
Q4 2023
Shares 2,326,725 Value ($000) $155,725 Avg Close $51.98 Range $43.47 - $67.19
Q3 2023
Shares 2,121,837 Value ($000) $111,289 Avg Close $50.60 Range $37.56 - $58.46
Q2 2023
Shares 2,352,317 Value ($000) $96,914 Avg Close $43.89 Range $37.68 - $52.63
Q1 2023
Shares 2,118,400 Value ($000) $116,316 Avg Close $63.35 Range $49.18 - $71.00
Q4 2022
Shares 1,914,839 Value ($000) $132,486 Avg Close $70.31 Range $59.81 - $83.84
Q3 2022
Shares 1,939,270 Value ($000) $155,587 Avg Close $79.18 Range $70.95 - $88.07
Q2 2022
Shares 2,146,142 Value ($000) $169,867 Avg Close $76.21 Range $69.83 - $89.84
Q1 2022
Shares 1,901,000 Value ($000) $181,578 Avg Close $81.54 Range $75.50 - $91.01
Q4 2021
Shares 1,779,084 Value ($000) $151,524 Avg Close $75.92 Range $67.79 - $82.82
Q3 2021
Shares 1,778,037 Value ($000) $138,685 Avg Close $66.48 Range $58.77 - $74.83
Q2 2021
Shares 1,916,342 Value ($000) $130,655 Avg Close $61.25 Range $54.59 - $66.50
Q1 2021
Shares 1,661,983 Value ($000) $102,260 Avg Close $45.85 Range $36.43 - $59.23
Q4 2020
Shares 1,531,636 Value ($000) $62,015 Avg Close $35.60 Range $31.04 - $38.48
Q3 2020
Shares 1,509,286 Value ($000) $51,627 Avg Close $32.81 Range $28.94 - $36.41
Q2 2020
Shares 1,582,023 Value ($000) $56,849 Avg Close $30.00 Range $23.64 - $35.91
Q1 2020
Shares 1,503,372 Value ($000) $44,342 Avg Close $31.65 Range $19.66 - $36.95
Q4 2019
Shares 1,439,964 Value ($000) $54,511 Avg Close $32.15 Range $28.23 - $34.68
Q3 2019
Shares 1,438,920 Value ($000) $47,916 Avg Close $28.89 Range $26.12 - $31.18
Q2 2019
Shares 1,483,226 Value ($000) $51,035 Avg Close $29.77 Range $27.83 - $31.78
Q1 2019
Shares 1,461,366 Value ($000) $49,556 Avg Close $30.28 Range $27.94 - $32.37
Q4 2018
Shares 1,482,313 Value ($000) $47,462 Avg Close $31.79 Range $26.41 - $35.08
Q3 2018
Shares 1,527,901 Value ($000) $59,816 Avg Close $37.22 Range $33.95 - $39.59
Q2 2018
Shares 1,573,798 Value ($000) $65,675 Avg Close $37.62 Range $35.08 - $39.40
Q1 2018
Shares 1,499,528 Value ($000) $61,212 Avg Close $36.73 Range $34.18 - $38.93
Q4 2017
Shares 1,391,529 Value ($000) $57,752 Avg Close $35.56 Range $30.93 - $38.50
Q3 2017
Shares 1,285,881 Value ($000) $49,956 Avg Close $31.08 Range $28.44 - $34.39
Q2 2017
Shares 1,473,750 Value ($000) $54,367 Avg Close $31.77 Range $28.81 - $34.33
Q1 2017
Shares 1,430,993 Value ($000) $52,056 Avg Close $34.20 Range $29.69 - $37.18
Q4 2016
Shares 1,166,500 Value ($000) $43,668 Avg Close $27.58 Range $21.76 - $33.65
Q3 2016
Shares 512,520 Value ($000) $26,602 Avg Close $22.20 Range $20.39 - $23.29
Q2 2016
Shares 523,988 Value ($000) $25,880 Avg Close $21.31 Range $18.79 - $22.88
Q1 2016
Shares 443,652 Value ($000) $19,695 Avg Close $16.89 Range $14.78 - $20.23
Q4 2015
Shares 349,566 Value ($000) $16,617 Avg Close $19.49 Range $16.41 - $21.58
Q3 2015
Shares 327,421 Value ($000) $13,598 Avg Close $16.86 Range $10.70 - $18.64
Q2 2015
Shares 243,259 Value ($000) $9,137 Avg Close $15.33 Range $13.97 - $16.39
Q1 2015
Shares 17,882 Value ($000) $589 Avg Close $13.56 Range $12.86 - $14.20
Q4 2014
Shares 16,111 Value ($000) $530 Avg Close $12.98 Range $12.03 - $15.08
Q3 2014
Shares 9,100 Value ($000) $263 Avg Close $12.44 Range $11.81 - $13.00