Ticker: SFBS CUSIP: 81768T108 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 93,512 | $6,713 | $72.99 | $66.84 - $83.07 |
| Q3 2025 | 100,688 | $8,100 | $82.06 | $74.78 - $89.79 |
| Q2 2025 | 117,379 | $9,098 | $72.83 | $65.57 - $81.08 |
| Q1 2025 | 80,694 | $6,665 | $85.32 | $78.63 - $92.24 |
| Q4 2024 | 105,819 | $8,967 | $86.87 | $75.12 - $99.18 |
| Q3 2024 | 100,688 | $8 | $74.17 | $58.67 - $84.28 |
| Q2 2024 | 40,171 | $2,538 | $59.89 | $56.37 - $65.80 |
| Q1 2024 | 72,767 | $4,829 | $61.44 | $56.06 - $68.41 |
| Q4 2023 | 107,118 | $7,137 | $51.98 | $43.47 - $67.19 |
| Q3 2023 | 65,382 | $3,411 | $50.60 | $37.56 - $58.46 |
| Q2 2023 | 78,635 | $3 | $43.89 | $37.68 - $52.63 |
| Q1 2023 | 43,342 | $2 | $63.35 | $49.18 - $71.00 |
| Q4 2022 | 30,320 | $2 | $70.31 | $59.81 - $83.84 |
| Q3 2022 | 24,295 | $1,943 | $79.18 | $70.95 - $88.07 |
| Q2 2022 | 32,133 | $2,536 | $76.21 | $69.83 - $89.84 |
| Q1 2022 | 75,199 | $7,165 | $81.54 | $75.50 - $91.01 |
| Q4 2021 | 109,652 | $9,314 | $75.92 | $67.79 - $82.82 |
| Q3 2021 | 63,022 | $4,904 | $66.48 | $58.77 - $74.83 |
| Q2 2021 | 66,881 | $4,547 | $61.25 | $54.59 - $66.50 |
| Q1 2021 | 73,224 | $4,491 | $45.85 | $36.43 - $59.23 |
| Q4 2020 | 76,177 | $3,070 | $35.60 | $31.04 - $38.48 |
| Q3 2020 | 69,141 | $2,354 | $32.81 | $28.94 - $36.41 |
| Q2 2020 | 54,369 | $1,945 | $30.00 | $23.64 - $35.91 |
| Q1 2020 | 52,939 | $1,551 | $31.65 | $19.66 - $36.95 |
| Q4 2019 | 71,858 | $2,708 | $32.15 | $28.23 - $34.68 |
| Q3 2019 | 49,535 | $1,643 | $28.89 | $26.12 - $31.18 |
| Q2 2019 | 54,478 | $1,867 | $29.77 | $27.83 - $31.78 |
| Q1 2019 | 34,756 | $1,173 | $30.28 | $27.94 - $32.37 |
| Q4 2018 | 21,069 | $671 | $31.79 | $26.41 - $35.08 |
| Q3 2018 | 50,006 | $1,957 | $37.22 | $33.95 - $39.59 |
| Q2 2018 | 16,624 | $694 | $37.62 | $35.08 - $39.40 |
| Q1 2018 | 14,211 | $581 | $36.73 | $34.18 - $38.93 |
| Q4 2017 | 7,427 | $309 | $35.56 | $30.93 - $38.50 |
| Q3 2017 | 2,534 | $99 | $31.08 | $28.44 - $34.39 |
| Q2 2017 | 9,510 | $350 | $31.77 | $28.81 - $34.33 |
| Q1 2017 | 1,664 | $61 | $34.20 | $29.69 - $37.18 |
| Q4 2016 | 626 | $23 | $27.58 | $21.76 - $33.65 |
| Q3 2016 | 841 | $44 | $22.20 | $20.39 - $23.29 |
| Q3 2015 | 924 | $38 | $16.86 | $10.70 - $18.64 |
| Q2 2015 | 704 | $26 | $15.33 | $13.97 - $16.39 |
| Q1 2015 | 54 | $1 | $13.56 | $12.86 - $14.20 |
| Q4 2014 | 106 | $3 | $12.98 | $12.03 - $15.08 |
| Q3 2014 | 8,082 | $227 | $12.44 | $11.81 - $13.00 |
| Q2 2014 | 14 | $1 | $12.28 | $11.35 - $13.26 |