Ticker: SFBS CUSIP: 81768T108 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 6,365 | $457 | $72.99 | $66.84 - $83.07 |
| Q3 2025 | 4,556 | $367 | $82.06 | $74.78 - $89.79 |
| Q2 2025 | 4,421 | $343 | $72.83 | $65.57 - $81.08 |
| Q1 2025 | 18,083 | $1,494 | $85.32 | $78.63 - $92.24 |
| Q4 2024 | 37,502 | $3,178 | $86.87 | $75.12 - $99.18 |
| Q3 2024 | 24,280 | $1,953 | $74.17 | $58.67 - $84.28 |
| Q2 2024 | 3,721 | $235 | $59.89 | $56.37 - $65.80 |
| Q1 2024 | 3,784 | $251 | $61.44 | $56.06 - $68.41 |
| Q4 2023 | 3,507 | $234 | $51.98 | $43.47 - $67.19 |
| Q3 2023 | 3,221 | $168 | $50.60 | $37.56 - $58.46 |
| Q2 2023 | 3,223 | $132 | $43.89 | $37.68 - $52.63 |
| Q1 2023 | 315,683 | $17,246 | $63.35 | $49.18 - $71.00 |
| Q4 2022 | 718,649 | $49,522 | $70.31 | $59.81 - $83.84 |
| Q3 2022 | 734,217 | $58,738 | $79.18 | $70.95 - $88.07 |
| Q2 2022 | 715,093 | $56,436 | $76.21 | $69.83 - $89.84 |
| Q1 2022 | 930,331 | $88,651 | $81.54 | $75.50 - $91.01 |
| Q4 2021 | 931,775 | $79,145 | $75.92 | $67.79 - $82.82 |
| Q3 2021 | 957,054 | $74,459 | $66.48 | $58.77 - $74.83 |
| Q2 2021 | 987,654 | $67,141 | $61.25 | $54.59 - $66.50 |
| Q1 2021 | 572,636 | $35,119 | $45.85 | $36.43 - $59.23 |
| Q4 2020 | 377,000 | $15,189 | $35.60 | $31.04 - $38.48 |
| Q3 2020 | 430,200 | $14,640 | $32.81 | $28.94 - $36.41 |
| Q2 2020 | 430,200 | $15,384 | $30.00 | $23.64 - $35.91 |
| Q1 2020 | 475,400 | $13,939 | $31.65 | $19.66 - $36.95 |
| Q4 2019 | 497,300 | $18,738 | $32.15 | $28.23 - $34.68 |
| Q3 2019 | 497,300 | $16,485 | $28.89 | $26.12 - $31.18 |
| Q2 2019 | 561,400 | $19,234 | $29.77 | $27.83 - $31.78 |
| Q1 2019 | 561,700 | $18,963 | $30.28 | $27.94 - $32.37 |
| Q4 2018 | 910,060 | $29,004 | $31.79 | $26.41 - $35.08 |
| Q3 2018 | 1,259,181 | $49,297 | $37.22 | $33.95 - $39.59 |
| Q2 2018 | 656,900 | $27,412 | $37.62 | $35.08 - $39.40 |
| Q1 2018 | 648,000 | $26,451 | $36.73 | $34.18 - $38.93 |
| Q4 2017 | 648,600 | $26,917 | $35.56 | $30.93 - $38.50 |
| Q3 2017 | 825,000 | $32,051 | $31.08 | $28.44 - $34.39 |
| Q2 2017 | 822,500 | $30,342 | $31.77 | $28.81 - $34.33 |
| Q1 2017 | 822,500 | $29,923 | $34.20 | $29.69 - $37.18 |
| Q4 2016 | 1,177,400 | $44,082 | $27.58 | $21.76 - $33.65 |