Ticker: SFBS CUSIP: 81768T108 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 139,394 | $10,007 | $72.99 | $66.84 - $83.07 |
| Q3 2025 | 235,892 | $18,996 | $82.06 | $74.78 - $89.79 |
| Q2 2025 | 218,074 | $16,903 | $72.83 | $65.57 - $81.08 |
| Q1 2025 | 174,625 | $14,424 | $85.32 | $78.63 - $92.24 |
| Q4 2024 | 113,241 | $9,596 | $86.87 | $75.12 - $99.18 |
| Q3 2024 | 89,035 | $7,163 | $74.17 | $58.67 - $84.28 |
| Q2 2024 | 102,107 | $6,452 | $59.89 | $56.37 - $65.80 |
| Q1 2024 | 101,874 | $6,760 | $61.44 | $56.06 - $68.41 |
| Q4 2023 | 102,890 | $6,856 | $51.98 | $43.47 - $67.19 |
| Q3 2023 | 103,890 | $5,420 | $50.60 | $37.56 - $58.46 |
| Q2 2023 | 104,120 | $4,261 | $43.89 | $37.68 - $52.63 |
| Q1 2023 | 102,897 | $5,621 | $63.35 | $49.18 - $71.00 |
| Q4 2022 | 61,017 | $4,205 | $70.31 | $59.81 - $83.84 |
| Q3 2022 | 51,844 | $4,147 | $79.18 | $70.95 - $88.07 |
| Q2 2022 | 43,010 | $3,395 | $76.21 | $69.83 - $89.84 |
| Q1 2022 | 34,234 | $3,262 | $81.54 | $75.50 - $91.01 |
| Q4 2021 | 37,091 | $3,150 | $75.92 | $67.79 - $82.82 |
| Q3 2021 | 40,386 | $3,142 | $66.48 | $58.77 - $74.83 |
| Q2 2021 | 28,761 | $1,955 | $61.25 | $54.59 - $66.50 |
| Q1 2021 | 9,142 | $561 | $45.85 | $36.43 - $59.23 |
| Q1 2019 | 16,035 | $541 | $30.28 | $27.94 - $32.37 |
| Q4 2018 | 156 | $6 | $31.79 | $26.41 - $35.08 |
| Q3 2018 | 156 | $6 | $37.22 | $33.95 - $39.59 |
| Q2 2018 | 752 | $31 | $37.62 | $35.08 - $39.40 |
| Q1 2018 | 868 | $35 | $36.73 | $34.18 - $38.93 |
| Q4 2017 | 868 | $36 | $35.56 | $30.93 - $38.50 |
| Q3 2017 | 1,020 | $39 | $31.08 | $28.44 - $34.39 |
| Q2 2017 | 992 | $36 | $31.77 | $28.81 - $34.33 |
| Q1 2017 | 2,960 | $107 | $34.20 | $29.69 - $37.18 |
| Q4 2016 | 3,257 | $122 | $27.58 | $21.76 - $33.65 |
| Q3 2016 | 3,325 | $172 | $22.20 | $20.39 - $23.29 |
| Q2 2016 | 1,708 | $85 | $21.31 | $18.79 - $22.88 |
| Q1 2016 | 680 | $30 | $16.89 | $14.78 - $20.23 |
| Q4 2015 | 544 | $26 | $19.49 | $16.41 - $21.58 |
| Q3 2015 | 4,793 | $199 | $16.86 | $10.70 - $18.64 |
| Q2 2015 | 8,324 | $313 | $15.33 | $13.97 - $16.39 |
| Q1 2015 | 7,914 | $261 | $13.56 | $12.86 - $14.20 |
| Q4 2014 | 8,364 | $276 | $12.98 | $12.03 - $15.08 |