Ticker: SFBS CUSIP: 81768T108 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,123,661 | $80,670 | $72.99 | $66.84 - $83.07 |
| Q3 2025 | 1,121,797 | $90,342 | $82.06 | $74.78 - $89.79 |
| Q2 2025 | 1,122,258 | $86,994 | $72.83 | $65.57 - $81.08 |
| Q1 2025 | 1,124,976 | $92,916 | $85.32 | $78.63 - $92.24 |
| Q4 2024 | 1,149,151 | $97,384 | $86.87 | $75.12 - $99.18 |
| Q3 2024 | 1,162,813 | $93,544 | $74.17 | $58.67 - $84.28 |
| Q2 2024 | 1,230,925 | $77,775 | $59.89 | $56.37 - $65.80 |
| Q1 2024 | 1,194,623 | $79,275 | $61.44 | $56.06 - $68.41 |
| Q4 2023 | 1,136,579 | $75,736 | $51.98 | $43.47 - $67.19 |
| Q3 2023 | 1,089,122 | $56,821 | $50.60 | $37.56 - $58.46 |
| Q2 2023 | 1,081,491 | $44,257 | $43.89 | $37.68 - $52.63 |
| Q1 2023 | 1,152,251 | $62,946 | $63.35 | $49.18 - $71.00 |
| Q4 2022 | 1,135,409 | $78 | $70.31 | $59.81 - $83.84 |
| Q3 2022 | 1,126,108 | $90,091 | $79.18 | $70.95 - $88.07 |
| Q2 2022 | 1,213,620 | $95,775 | $76.21 | $69.83 - $89.84 |
| Q1 2022 | 1,313,622 | $125,175 | $81.54 | $75.50 - $91.01 |
| Q4 2021 | 1,296,749 | $110,146 | $75.92 | $67.79 - $82.82 |
| Q3 2021 | 1,325,097 | $103,096 | $66.48 | $58.77 - $74.83 |
| Q2 2021 | 1,319,779 | $89,719 | $61.25 | $54.59 - $66.50 |
| Q1 2021 | 1,346,933 | $82,610 | $45.85 | $36.43 - $59.23 |
| Q4 2020 | 1,373,718 | $55,347 | $35.60 | $31.04 - $38.48 |
| Q3 2020 | 1,374,982 | $46,789 | $32.81 | $28.94 - $36.41 |
| Q2 2020 | 1,374,952 | $49,163 | $30.00 | $23.64 - $35.91 |
| Q1 2020 | 1,383,007 | $40,545 | $31.65 | $19.66 - $36.95 |
| Q4 2019 | 1,371,164 | $51,666 | $32.15 | $28.23 - $34.68 |
| Q3 2019 | 1,384,172 | $45,886 | $28.89 | $26.12 - $31.18 |
| Q2 2019 | 1,380,335 | $47,289 | $29.77 | $27.83 - $31.78 |
| Q1 2019 | 1,348,674 | $45,531 | $30.28 | $27.94 - $32.37 |
| Q4 2018 | 1,330,024 | $42,388 | $31.79 | $26.41 - $35.08 |
| Q3 2018 | 1,310,292 | $51,298 | $37.22 | $33.95 - $39.59 |
| Q2 2018 | 1,259,699 | $52,568 | $37.62 | $35.08 - $39.40 |
| Q1 2018 | 1,259,323 | $51,406 | $36.73 | $34.18 - $38.93 |
| Q4 2017 | 1,201,776 | $49,875 | $35.56 | $30.93 - $38.50 |
| Q3 2017 | 1,168,833 | $45,409 | $31.08 | $28.44 - $34.39 |
| Q2 2017 | 1,054,707 | $38,908 | $31.77 | $28.81 - $34.33 |
| Q1 2017 | 940,852 | $34,228 | $34.20 | $29.69 - $37.18 |
| Q4 2016 | 800,599 | $29,974 | $27.58 | $21.76 - $33.65 |
| Q3 2016 | 369,762 | $19,194 | $22.20 | $20.39 - $23.29 |
| Q2 2016 | 353,139 | $17,441 | $21.31 | $18.79 - $22.88 |
| Q1 2016 | 228,781 | $10,158 | $16.89 | $14.78 - $20.23 |
| Q4 2015 | 158,781 | $7,547 | $19.49 | $16.41 - $21.58 |
| Q3 2015 | 67,459 | $2,802 | $16.86 | $10.70 - $18.64 |