SERVISFIRST BANCSHARES INC

Ticker: SFBS CUSIP: 81768T108 Class: EQTY

TEACHERS RETIREMENT SYSTEM OF THE STATE OF KENTUCKY's Holding History (CIK: 0000714142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,585 Value ($000) $1 Avg Close $72.99 Range $66.84 - $83.07
Q3 2025
Shares 14,244 Value ($000) $1 Avg Close $82.06 Range $74.78 - $89.79
Q2 2025
Shares 14,811 Value ($000) $1 Avg Close $72.83 Range $65.57 - $81.08
Q1 2025
Shares 15,862 Value ($000) $1 Avg Close $85.32 Range $78.63 - $92.24
Q4 2024
Shares 15,862 Value ($000) $1 Avg Close $86.87 Range $75.12 - $99.18
Q3 2024
Shares 15,862 Value ($000) $1 Avg Close $74.17 Range $58.67 - $84.28
Q2 2024
Shares 15,862 Value ($000) $1 Avg Close $59.89 Range $56.37 - $65.80
Q1 2024
Shares 15,862 Value ($000) $1 Avg Close $61.44 Range $56.06 - $68.41
Q4 2023
Shares 15,862 Value ($000) $1 Avg Close $51.98 Range $43.47 - $67.19
Q3 2023
Shares 15,862 Value ($000) $1 Avg Close $50.60 Range $37.56 - $58.46
Q2 2023
Shares 15,862 Value ($000) $1 Avg Close $43.89 Range $37.68 - $52.63
Q1 2023
Shares 15,004 Value ($000) $1 Avg Close $63.35 Range $49.18 - $71.00
Q4 2022
Shares 15,004 Value ($000) $1 Avg Close $70.31 Range $59.81 - $83.84
Q3 2022
Shares 14,183 Value ($000) $1,135 Avg Close $79.18 Range $70.95 - $88.07
Q1 2022
Shares 13,300 Value ($000) $1,267 Avg Close $81.54 Range $75.50 - $91.01
Q4 2021
Shares 13,300 Value ($000) $1,130 Avg Close $75.92 Range $67.79 - $82.82
Q3 2021
Shares 13,300 Value ($000) $1,035 Avg Close $66.48 Range $58.77 - $74.83
Q2 2021
Shares 13,300 Value ($000) $904 Avg Close $61.25 Range $54.59 - $66.50
Q1 2021
Shares 13,300 Value ($000) $816 Avg Close $45.85 Range $36.43 - $59.23
Q4 2020
Shares 13,300 Value ($000) $536 Avg Close $35.60 Range $31.04 - $38.48
Q3 2020
Shares 13,300 Value ($000) $453 Avg Close $32.81 Range $28.94 - $36.41
Q2 2020
Shares 13,300 Value ($000) $476 Avg Close $30.00 Range $23.64 - $35.91
Q1 2020
Shares 13,300 Value ($000) $390 Avg Close $31.65 Range $19.66 - $36.95
Q4 2019
Shares 13,900 Value ($000) $524 Avg Close $32.15 Range $28.23 - $34.68
Q3 2019
Shares 13,900 Value ($000) $461 Avg Close $28.89 Range $26.12 - $31.18
Q2 2019
Shares 13,900 Value ($000) $476 Avg Close $29.77 Range $27.83 - $31.78
Q1 2019
Shares 13,900 Value ($000) $469 Avg Close $30.28 Range $27.94 - $32.37
Q4 2018
Shares 13,900 Value ($000) $443 Avg Close $31.79 Range $26.41 - $35.08
Q3 2018
Shares 13,900 Value ($000) $544 Avg Close $37.22 Range $33.95 - $39.59
Q2 2018
Shares 14,500 Value ($000) $605 Avg Close $37.62 Range $35.08 - $39.40
Q1 2018
Shares 14,500 Value ($000) $592 Avg Close $36.73 Range $34.18 - $38.93
Q4 2017
Shares 15,200 Value ($000) $631 Avg Close $35.56 Range $30.93 - $38.50
Q3 2017
Shares 15,200 Value ($000) $591 Avg Close $31.08 Range $28.44 - $34.39
Q2 2017
Shares 15,200 Value ($000) $561 Avg Close $31.77 Range $28.81 - $34.33
Q1 2017
Shares 15,200 Value ($000) $553 Avg Close $34.20 Range $29.69 - $37.18
Q4 2016
Shares 15,200 Value ($000) $569 Avg Close $27.58 Range $21.76 - $33.65
Q3 2016
Shares 8,000 Value ($000) $415 Avg Close $22.20 Range $20.39 - $23.29
Q2 2016
Shares 8,000 Value ($000) $395 Avg Close $21.31 Range $18.79 - $22.88