SERVISFIRST BANCSHARES INC

Ticker: SFBS CUSIP: 81768T108 Class: EQTY

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 198,394 Value ($000) $14,243 Avg Close $72.99 Range $66.84 - $83.07

Q3 2025

Shares 224,801 Value ($000) $18,103 Avg Close $82.06 Range $74.78 - $89.79

Q2 2025

Shares 214,181 Value ($000) $16,601 Avg Close $72.83 Range $65.57 - $81.08

Q1 2025

Shares 213,684 Value ($000) $17,650 Avg Close $85.32 Range $78.63 - $92.24

Q4 2024

Shares 231,752 Value ($000) $19,639 Avg Close $86.87 Range $75.12 - $99.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	198,394	$14,243	$72.99	$66.84 - $83.07
Q3 2025	224,801	$18,103	$82.06	$74.78 - $89.79
Q2 2025	214,181	$16,601	$72.83	$65.57 - $81.08
Q1 2025	213,684	$17,650	$85.32	$78.63 - $92.24
Q4 2024	231,752	$19,639	$86.87	$75.12 - $99.18