Ticker: SFBS CUSIP: 81768T108 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 39,591 | $2,842 | $72.99 | $66.84 - $83.07 |
| Q3 2025 | 32,929 | $2,652 | $82.06 | $74.78 - $89.79 |
| Q2 2025 | 33,927 | $2,630 | $72.83 | $65.57 - $81.08 |
| Q1 2025 | 63,248 | $5,224 | $85.32 | $78.63 - $92.24 |
| Q4 2024 | 163,863 | $13,886 | $86.87 | $75.12 - $99.18 |
| Q3 2024 | 165,183 | $13,289 | $74.17 | $58.67 - $84.28 |
| Q2 2024 | 196,642 | $12,426 | $59.89 | $56.37 - $65.80 |
| Q1 2024 | 219,972 | $14,597 | $61.44 | $56.06 - $68.41 |
| Q4 2023 | 218,755 | $14,576 | $51.98 | $43.47 - $67.19 |
| Q3 2023 | 164,914 | $8,604 | $50.60 | $37.56 - $58.46 |
| Q2 2023 | 98,186 | $4,018 | $43.89 | $37.68 - $52.63 |
| Q1 2023 | 82,506 | $4,454 | $63.35 | $49.18 - $71.00 |
| Q4 2022 | 89,144 | $6,143 | $70.31 | $59.81 - $83.84 |
| Q3 2022 | 117,881 | $9,430 | $79.18 | $70.95 - $88.07 |
| Q2 2022 | 149,114 | $11,768 | $76.21 | $69.83 - $89.84 |
| Q1 2022 | 157,075 | $14,968 | $81.54 | $75.50 - $91.01 |
| Q4 2021 | 122,843 | $10,434 | $75.92 | $67.79 - $82.82 |
| Q3 2021 | 121,873 | $9,482 | $66.48 | $58.77 - $74.83 |
| Q2 2021 | 104,823 | $7,126 | $61.25 | $54.59 - $66.50 |
| Q1 2021 | 78,674 | $4,825 | $45.85 | $36.43 - $59.23 |
| Q4 2020 | 60,851 | $2,452 | $35.60 | $31.04 - $38.48 |
| Q3 2020 | 54,491 | $1,854 | $32.81 | $28.94 - $36.41 |
| Q2 2020 | 42,107 | $1,506 | $30.00 | $23.64 - $35.91 |
| Q1 2020 | 17,874 | $524 | $31.65 | $19.66 - $36.95 |
| Q4 2019 | 7,060 | $266 | $32.15 | $28.23 - $34.68 |
| Q1 2016 | 116,162 | $5,158 | $16.89 | $14.78 - $20.23 |
| Q4 2015 | 87,378 | $4,153 | $19.49 | $16.41 - $21.58 |
| Q3 2015 | 260,927 | $10,836 | $16.86 | $10.70 - $18.64 |
| Q2 2015 | 501,676 | $18,848 | $15.33 | $13.97 - $16.39 |
| Q1 2015 | 488,498 | $16,116 | $13.56 | $12.86 - $14.20 |
| Q4 2014 | 586,446 | $19,323 | $12.98 | $12.03 - $15.08 |
| Q3 2014 | 590,904 | $17,018 | $12.44 | $11.81 - $13.00 |
| Q2 2014 | 170,100 | $14,702 | $12.28 | $11.35 - $13.26 |